THE LIGHTHOUSE HOTEL PLC (LHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-04 |
LHL.N0000 |
64.000 |
68.000 |
64.000 |
66.600 |
23 |
| 2010-08-03 |
LHL.N0000 |
67.000 |
67.500 |
64.000 |
64.000 |
7 |
| 2010-08-02 |
LHL.N0000 |
66.000 |
67.000 |
66.000 |
66.400 |
15 |
| 2010-07-30 |
LHL.N0000 |
66.250 |
67.500 |
65.250 |
67.000 |
44 |
| 2010-07-29 |
LHL.N0000 |
66.250 |
67.000 |
63.750 |
66.000 |
52 |
| 2010-07-28 |
LHL.N0000 |
64.500 |
68.000 |
64.500 |
65.000 |
63 |
| 2010-07-27 |
LHL.N0000 |
64.000 |
64.000 |
63.000 |
64.000 |
17 |
| 2010-07-26 |
LHL.N0000 |
63.500 |
63.500 |
63.500 |
63.500 |
1 |
| 2010-07-23 |
LHL.N0000 |
63.250 |
64.000 |
63.250 |
64.000 |
10 |
| 2010-07-22 |
LHL.N0000 |
65.250 |
65.250 |
63.250 |
63.250 |
14 |
| 2010-07-21 |
LHL.N0000 |
65.000 |
66.000 |
65.000 |
65.000 |
15 |
| 2010-07-20 |
LHL.N0000 |
64.000 |
65.750 |
64.000 |
65.500 |
27 |
| 2010-07-19 |
LHL.N0000 |
63.500 |
64.000 |
63.500 |
63.500 |
5 |
| 2010-07-16 |
LHL.N0000 |
64.000 |
64.000 |
63.500 |
63.500 |
7 |
| 2010-07-15 |
LHL.N0000 |
64.000 |
65.000 |
64.000 |
64.250 |
7 |
| 2010-07-14 |
LHL.N0000 |
65.000 |
66.000 |
64.000 |
64.000 |
12 |
| 2010-07-13 |
LHL.N0000 |
63.750 |
65.750 |
62.000 |
64.250 |
21 |
| 2010-07-12 |
LHL.N0000 |
64.000 |
64.000 |
63.750 |
63.750 |
2 |
| 2010-07-09 |
LHL.N0000 |
60.500 |
60.500 |
60.250 |
60.500 |
4 |
| 2010-07-07 |
LHL.N0000 |
65.000 |
65.000 |
60.000 |
60.500 |
15 |