THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-29 |
LHCL.N0000 |
13.750 |
14.250 |
13.250 |
13.750 |
89 |
| 2004-10-28 |
LHCL.N0000 |
15.000 |
15.000 |
13.750 |
13.750 |
137 |
| 2004-10-26 |
LHCL.N0000 |
14.000 |
19.000 |
14.000 |
14.750 |
1494 |
| 2004-10-25 |
LHCL.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
7 |
| 2004-10-22 |
LHCL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
15 |
| 2004-10-21 |
LHCL.N0000 |
12.500 |
13.000 |
12.250 |
12.750 |
10 |
| 2004-10-20 |
LHCL.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
13 |
| 2004-10-19 |
LHCL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
12 |
| 2004-10-18 |
LHCL.N0000 |
13.000 |
13.000 |
12.250 |
12.500 |
14 |
| 2004-10-15 |
LHCL.N0000 |
12.500 |
12.500 |
12.250 |
12.500 |
6 |
| 2004-10-14 |
LHCL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
16 |
| 2004-10-13 |
LHCL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
11 |
| 2004-10-12 |
LHCL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2004-10-11 |
LHCL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
6 |
| 2004-10-08 |
LHCL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
10 |
| 2004-10-07 |
LHCL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
8 |
| 2004-10-06 |
LHCL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
9 |
| 2004-10-05 |
LHCL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
12 |
| 2004-10-04 |
LHCL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
14 |
| 2004-10-01 |
LHCL.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
16 |