THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-12 |
LHCL.N0000 |
12.250 |
12.250 |
12.250 |
12.250 |
2 |
| 2004-10-11 |
LHCL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
6 |
| 2004-10-08 |
LHCL.N0000 |
12.500 |
12.500 |
12.500 |
12.500 |
10 |
| 2004-10-07 |
LHCL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
8 |
| 2004-10-06 |
LHCL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
9 |
| 2004-10-05 |
LHCL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
12 |
| 2004-10-04 |
LHCL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
14 |
| 2004-10-01 |
LHCL.N0000 |
12.500 |
13.000 |
12.500 |
13.000 |
16 |
| 2004-09-30 |
LHCL.N0000 |
12.750 |
12.750 |
12.500 |
12.750 |
3 |
| 2004-09-29 |
LHCL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2004-09-27 |
LHCL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
4 |
| 2004-09-24 |
LHCL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
9 |
| 2004-09-23 |
LHCL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
11 |
| 2004-09-22 |
LHCL.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
19 |
| 2004-09-21 |
LHCL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
14 |
| 2004-09-20 |
LHCL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
12 |
| 2004-09-17 |
LHCL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
9 |
| 2004-09-16 |
LHCL.N0000 |
13.000 |
13.250 |
12.750 |
13.000 |
33 |
| 2004-09-15 |
LHCL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
15 |
| 2004-09-14 |
LHCL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
21 |