THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-16 |
LHCL.N0000 |
18.500 |
20.000 |
18.500 |
20.000 |
6 |
| 2006-06-15 |
LHCL.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
6 |
| 2006-06-14 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2006-06-13 |
LHCL.N0000 |
19.750 |
21.750 |
19.750 |
20.000 |
28 |
| 2006-06-12 |
LHCL.N0000 |
20.000 |
20.000 |
19.500 |
20.000 |
9 |
| 2006-06-09 |
LHCL.N0000 |
20.000 |
20.500 |
20.000 |
20.500 |
2 |
| 2006-06-08 |
LHCL.N0000 |
21.000 |
21.250 |
21.000 |
21.000 |
8 |
| 2006-06-07 |
LHCL.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
9 |
| 2006-06-06 |
LHCL.N0000 |
20.250 |
21.250 |
20.000 |
21.000 |
12 |
| 2006-06-05 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
1 |
| 2006-06-02 |
LHCL.N0000 |
19.000 |
21.250 |
19.000 |
20.750 |
29 |
| 2006-06-01 |
LHCL.N0000 |
18.750 |
18.750 |
18.500 |
18.500 |
3 |
| 2006-05-31 |
LHCL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
4 |
| 2006-05-30 |
LHCL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
7 |
| 2006-05-29 |
LHCL.N0000 |
18.750 |
18.750 |
18.750 |
18.750 |
3 |
| 2006-05-26 |
LHCL.N0000 |
18.500 |
19.000 |
18.500 |
19.000 |
11 |
| 2006-05-25 |
LHCL.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
7 |
| 2006-05-24 |
LHCL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
8 |
| 2006-05-23 |
LHCL.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
2 |
| 2006-05-22 |
LHCL.N0000 |
19.000 |
19.250 |
18.250 |
18.250 |
21 |