THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-18 |
LHCL.N0000 |
19.000 |
19.000 |
18.750 |
18.750 |
5 |
| 2006-05-17 |
LHCL.N0000 |
18.000 |
19.000 |
18.000 |
18.250 |
6 |
| 2006-05-16 |
LHCL.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
2 |
| 2006-05-15 |
LHCL.N0000 |
18.000 |
18.000 |
17.000 |
17.250 |
5 |
| 2006-05-10 |
LHCL.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
3 |
| 2006-05-08 |
LHCL.N0000 |
20.250 |
20.250 |
19.000 |
19.250 |
7 |
| 2006-05-05 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2006-05-04 |
LHCL.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2006-05-03 |
LHCL.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
2 |
| 2006-05-02 |
LHCL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
5 |
| 2006-04-28 |
LHCL.N0000 |
19.500 |
20.750 |
19.500 |
20.250 |
20 |
| 2006-04-27 |
LHCL.N0000 |
19.000 |
19.250 |
19.000 |
19.250 |
5 |
| 2006-04-26 |
LHCL.N0000 |
19.000 |
20.000 |
18.000 |
18.250 |
19 |
| 2006-04-25 |
LHCL.N0000 |
20.250 |
20.250 |
19.750 |
19.750 |
10 |
| 2006-04-24 |
LHCL.N0000 |
20.000 |
20.500 |
20.000 |
20.250 |
18 |
| 2006-04-21 |
LHCL.N0000 |
20.500 |
20.500 |
20.250 |
20.500 |
4 |
| 2006-04-20 |
LHCL.N0000 |
21.000 |
21.000 |
20.750 |
20.750 |
8 |
| 2006-04-19 |
LHCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 2006-04-18 |
LHCL.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
8 |
| 2006-04-17 |
LHCL.N0000 |
21.750 |
22.000 |
21.500 |
21.500 |
7 |