THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-23 |
LHCL.N0000 |
21.500 |
21.500 |
21.500 |
21.500 |
2 |
| 2006-03-21 |
LHCL.N0000 |
22.000 |
22.750 |
22.000 |
22.250 |
24 |
| 2006-03-20 |
LHCL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
7 |
| 2006-03-16 |
LHCL.N0000 |
22.250 |
22.250 |
22.250 |
22.250 |
8 |
| 2006-03-15 |
LHCL.N0000 |
22.000 |
22.250 |
22.000 |
22.250 |
6 |
| 2006-03-13 |
LHCL.N0000 |
22.500 |
22.500 |
22.000 |
22.250 |
12 |
| 2006-03-10 |
LHCL.N0000 |
22.750 |
22.750 |
22.500 |
22.500 |
9 |
| 2006-03-09 |
LHCL.N0000 |
23.000 |
23.250 |
22.750 |
22.750 |
18 |
| 2006-03-08 |
LHCL.N0000 |
22.000 |
23.000 |
22.000 |
23.000 |
30 |
| 2006-03-07 |
LHCL.N0000 |
22.250 |
22.250 |
22.000 |
22.000 |
7 |
| 2006-03-06 |
LHCL.N0000 |
22.000 |
22.500 |
22.000 |
22.000 |
10 |
| 2006-03-03 |
LHCL.N0000 |
21.750 |
22.000 |
21.750 |
21.750 |
9 |
| 2006-03-02 |
LHCL.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
13 |
| 2006-03-01 |
LHCL.N0000 |
22.000 |
22.500 |
22.000 |
22.250 |
23 |
| 2006-02-28 |
LHCL.N0000 |
23.000 |
23.000 |
22.000 |
22.250 |
14 |
| 2006-02-27 |
LHCL.N0000 |
21.500 |
23.500 |
21.000 |
22.000 |
12 |
| 2006-02-24 |
LHCL.N0000 |
21.500 |
22.000 |
21.500 |
21.750 |
15 |
| 2006-02-23 |
LHCL.N0000 |
20.750 |
21.000 |
20.750 |
21.000 |
8 |
| 2006-02-22 |
LHCL.N0000 |
21.000 |
21.000 |
20.750 |
21.000 |
11 |
| 2006-02-21 |
LHCL.N0000 |
21.500 |
21.500 |
20.750 |
21.000 |
5 |