THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-17 |
LHCL.N0000 |
52.500 |
52.700 |
49.900 |
50.300 |
81 |
| 2011-10-14 |
LHCL.N0000 |
56.000 |
56.000 |
52.000 |
53.000 |
57 |
| 2011-10-13 |
LHCL.N0000 |
54.800 |
55.500 |
53.000 |
54.300 |
70 |
| 2011-10-12 |
LHCL.N0000 |
55.000 |
55.000 |
52.000 |
53.700 |
40 |
| 2011-10-10 |
LHCL.N0000 |
57.000 |
57.400 |
54.500 |
55.000 |
202 |
| 2011-10-07 |
LHCL.N0000 |
58.500 |
58.900 |
57.200 |
57.500 |
48 |
| 2011-10-06 |
LHCL.N0000 |
57.000 |
59.400 |
56.200 |
56.500 |
104 |
| 2011-10-05 |
LHCL.N0000 |
58.300 |
60.000 |
56.500 |
57.700 |
84 |
| 2011-10-04 |
LHCL.N0000 |
60.100 |
61.500 |
58.100 |
58.800 |
95 |
| 2011-09-30 |
LHCL.N0000 |
61.000 |
64.500 |
60.500 |
60.600 |
144 |
| 2011-09-29 |
LHCL.N0000 |
53.100 |
62.500 |
53.000 |
59.400 |
801 |
| 2011-09-28 |
LHCL.N0000 |
53.900 |
55.000 |
53.000 |
53.300 |
73 |
| 2011-09-27 |
LHCL.N0000 |
56.000 |
58.500 |
53.000 |
53.700 |
137 |
| 2011-09-26 |
LHCL.N0000 |
50.900 |
60.900 |
50.900 |
55.100 |
748 |
| 2011-09-23 |
LHCL.N0000 |
52.000 |
52.000 |
50.500 |
50.900 |
72 |
| 2011-09-22 |
LHCL.N0000 |
53.000 |
53.500 |
50.600 |
51.300 |
87 |
| 2011-09-21 |
LHCL.N0000 |
55.200 |
57.900 |
52.000 |
53.400 |
137 |
| 2011-09-20 |
LHCL.N0000 |
55.200 |
58.900 |
54.500 |
55.700 |
41 |
| 2011-09-16 |
LHCL.N0000 |
55.600 |
61.000 |
55.600 |
57.900 |
97 |
| 2011-09-15 |
LHCL.N0000 |
57.500 |
57.900 |
55.500 |
55.800 |
92 |