THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-04 |
LHCL.N0000 |
51.100 |
51.400 |
50.000 |
50.300 |
81 |
| 2012-01-03 |
LHCL.N0000 |
51.600 |
52.000 |
51.100 |
51.200 |
31 |
| 2012-01-02 |
LHCL.N0000 |
50.200 |
53.000 |
50.200 |
52.100 |
45 |
| 2011-12-30 |
LHCL.N0000 |
52.000 |
53.000 |
51.400 |
52.100 |
53 |
| 2011-12-29 |
LHCL.N0000 |
52.700 |
53.600 |
51.500 |
52.100 |
156 |
| 2011-12-28 |
LHCL.N0000 |
50.700 |
53.000 |
50.700 |
52.100 |
57 |
| 2011-12-27 |
LHCL.N0000 |
53.000 |
53.000 |
50.000 |
50.400 |
67 |
| 2011-12-23 |
LHCL.N0000 |
51.000 |
53.800 |
51.000 |
52.500 |
198 |
| 2011-12-22 |
LHCL.N0000 |
47.600 |
51.400 |
47.600 |
50.800 |
114 |
| 2011-12-21 |
LHCL.N0000 |
48.700 |
48.700 |
47.600 |
48.100 |
26 |
| 2011-12-20 |
LHCL.N0000 |
49.900 |
50.800 |
48.500 |
49.400 |
89 |
| 2011-12-19 |
LHCL.N0000 |
45.500 |
50.500 |
45.000 |
49.300 |
131 |
| 2011-12-16 |
LHCL.N0000 |
48.500 |
48.500 |
45.900 |
46.100 |
72 |
| 2011-12-15 |
LHCL.N0000 |
49.000 |
49.900 |
48.500 |
48.600 |
43 |
| 2011-12-14 |
LHCL.N0000 |
50.400 |
53.000 |
48.000 |
48.900 |
89 |
| 2011-12-13 |
LHCL.N0000 |
52.000 |
54.000 |
51.000 |
51.600 |
65 |
| 2011-12-12 |
LHCL.N0000 |
52.200 |
54.000 |
51.300 |
51.500 |
58 |
| 2011-12-09 |
LHCL.N0000 |
55.400 |
55.400 |
52.500 |
53.600 |
43 |
| 2011-12-08 |
LHCL.N0000 |
54.400 |
56.200 |
53.500 |
54.000 |
197 |
| 2011-12-07 |
LHCL.N0000 |
54.000 |
54.900 |
53.800 |
53.900 |
104 |