THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-04 |
LHCL.N0000 |
38.000 |
38.700 |
37.000 |
38.200 |
82 |
| 2012-09-03 |
LHCL.N0000 |
38.800 |
38.900 |
37.100 |
37.800 |
101 |
| 2012-08-30 |
LHCL.N0000 |
38.200 |
38.500 |
37.100 |
38.400 |
136 |
| 2012-08-29 |
LHCL.N0000 |
39.000 |
39.600 |
37.500 |
37.900 |
255 |
| 2012-08-28 |
LHCL.N0000 |
36.000 |
38.400 |
36.000 |
38.000 |
490 |
| 2012-08-27 |
LHCL.N0000 |
33.000 |
36.700 |
33.000 |
35.100 |
184 |
| 2012-08-24 |
LHCL.N0000 |
33.200 |
33.200 |
32.100 |
32.100 |
8 |
| 2012-08-23 |
LHCL.N0000 |
33.600 |
33.900 |
32.700 |
32.700 |
64 |
| 2012-08-22 |
LHCL.N0000 |
31.900 |
34.200 |
31.900 |
34.000 |
149 |
| 2012-08-21 |
LHCL.N0000 |
32.100 |
32.500 |
31.700 |
31.900 |
24 |
| 2012-08-20 |
LHCL.N0000 |
32.500 |
33.000 |
32.200 |
32.900 |
13 |
| 2012-08-17 |
LHCL.N0000 |
32.000 |
32.400 |
32.000 |
32.200 |
27 |
| 2012-08-16 |
LHCL.N0000 |
32.000 |
32.000 |
31.200 |
32.000 |
12 |
| 2012-08-15 |
LHCL.N0000 |
33.400 |
33.500 |
31.900 |
31.900 |
44 |
| 2012-08-14 |
LHCL.N0000 |
31.800 |
33.400 |
31.000 |
32.500 |
84 |
| 2012-08-13 |
LHCL.N0000 |
31.400 |
31.500 |
31.000 |
31.300 |
13 |
| 2012-08-10 |
LHCL.N0000 |
30.000 |
31.500 |
30.000 |
31.400 |
20 |
| 2012-08-09 |
LHCL.N0000 |
29.600 |
31.000 |
29.600 |
30.000 |
24 |
| 2012-08-08 |
LHCL.N0000 |
30.700 |
31.600 |
30.000 |
30.400 |
29 |
| 2012-08-07 |
LHCL.N0000 |
31.000 |
31.800 |
30.600 |
31.300 |
18 |