THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-04-19 |
LHCL.N0000 |
31.500 |
33.500 |
31.000 |
33.100 |
77 |
| 2012-04-18 |
LHCL.N0000 |
31.200 |
33.900 |
31.000 |
31.900 |
30 |
| 2012-04-17 |
LHCL.N0000 |
31.000 |
31.000 |
30.800 |
31.000 |
10 |
| 2012-04-16 |
LHCL.N0000 |
31.300 |
31.500 |
30.900 |
30.900 |
13 |
| 2012-04-11 |
LHCL.N0000 |
30.300 |
30.900 |
30.300 |
30.900 |
5 |
| 2012-04-10 |
LHCL.N0000 |
30.700 |
30.700 |
30.000 |
30.700 |
18 |
| 2012-04-09 |
LHCL.N0000 |
31.700 |
31.800 |
30.700 |
30.800 |
19 |
| 2012-04-05 |
LHCL.N0000 |
31.300 |
31.900 |
31.000 |
31.000 |
80 |
| 2012-04-04 |
LHCL.N0000 |
31.100 |
31.900 |
31.100 |
31.400 |
22 |
| 2012-04-03 |
LHCL.N0000 |
31.500 |
32.400 |
31.100 |
31.200 |
25 |
| 2012-04-02 |
LHCL.N0000 |
31.200 |
31.200 |
31.100 |
31.100 |
8 |
| 2012-03-30 |
LHCL.N0000 |
31.800 |
32.900 |
31.100 |
32.600 |
30 |
| 2012-03-29 |
LHCL.N0000 |
31.300 |
32.200 |
31.100 |
31.900 |
25 |
| 2012-03-28 |
LHCL.N0000 |
32.500 |
33.000 |
31.600 |
31.700 |
9 |
| 2012-03-27 |
LHCL.N0000 |
32.200 |
33.300 |
32.100 |
32.200 |
29 |
| 2012-03-26 |
LHCL.N0000 |
32.100 |
34.000 |
32.100 |
32.300 |
25 |
| 2012-03-23 |
LHCL.N0000 |
31.100 |
33.200 |
31.000 |
33.100 |
40 |
| 2012-03-22 |
LHCL.N0000 |
31.500 |
32.000 |
30.000 |
30.400 |
25 |
| 2012-03-21 |
LHCL.N0000 |
32.000 |
32.000 |
31.500 |
31.700 |
27 |
| 2012-03-20 |
LHCL.N0000 |
33.500 |
34.100 |
31.600 |
32.300 |
48 |