THE LANKA HOSPITAL CORPORATION PLC (LHCL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-09-14 |
LHCL.N0000 |
42.500 |
43.900 |
42.000 |
42.700 |
192 |
2012-09-13 |
LHCL.N0000 |
42.500 |
43.000 |
41.600 |
42.100 |
92 |
2012-09-12 |
LHCL.N0000 |
43.000 |
43.500 |
41.000 |
42.000 |
115 |
2012-09-11 |
LHCL.N0000 |
41.900 |
43.500 |
40.100 |
42.100 |
590 |
2012-09-10 |
LHCL.N0000 |
38.800 |
41.800 |
38.500 |
41.100 |
542 |
2012-09-07 |
LHCL.N0000 |
38.000 |
38.500 |
37.500 |
38.200 |
54 |
2012-09-06 |
LHCL.N0000 |
38.300 |
38.300 |
36.700 |
37.300 |
79 |
2012-09-05 |
LHCL.N0000 |
38.700 |
38.700 |
37.000 |
38.000 |
48 |
2012-09-04 |
LHCL.N0000 |
38.000 |
38.700 |
37.000 |
38.200 |
82 |
2012-09-03 |
LHCL.N0000 |
38.800 |
38.900 |
37.100 |
37.800 |
101 |
2012-08-30 |
LHCL.N0000 |
38.200 |
38.500 |
37.100 |
38.400 |
136 |
2012-08-29 |
LHCL.N0000 |
39.000 |
39.600 |
37.500 |
37.900 |
255 |
2012-08-28 |
LHCL.N0000 |
36.000 |
38.400 |
36.000 |
38.000 |
490 |
2012-08-27 |
LHCL.N0000 |
33.000 |
36.700 |
33.000 |
35.100 |
184 |
2012-08-24 |
LHCL.N0000 |
33.200 |
33.200 |
32.100 |
32.100 |
8 |
2012-08-23 |
LHCL.N0000 |
33.600 |
33.900 |
32.700 |
32.700 |
64 |
2012-08-22 |
LHCL.N0000 |
31.900 |
34.200 |
31.900 |
34.000 |
149 |
2012-08-21 |
LHCL.N0000 |
32.100 |
32.500 |
31.700 |
31.900 |
24 |
2012-08-20 |
LHCL.N0000 |
32.500 |
33.000 |
32.200 |
32.900 |
13 |
2012-08-17 |
LHCL.N0000 |
32.000 |
32.400 |
32.000 |
32.200 |
27 |