LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-07 |
LGL.N0000 |
24.100 |
26.100 |
24.100 |
26.000 |
147 |
| 2012-09-06 |
LGL.N0000 |
24.200 |
24.900 |
24.000 |
24.500 |
36 |
| 2012-09-06 |
LGL.X0000 |
17.200 |
17.200 |
16.500 |
16.900 |
104 |
| 2012-09-05 |
LGL.N0000 |
25.000 |
25.200 |
24.100 |
25.000 |
76 |
| 2012-09-05 |
LGL.X0000 |
17.000 |
17.500 |
16.600 |
17.100 |
162 |
| 2012-09-04 |
LGL.N0000 |
25.400 |
25.600 |
24.000 |
25.000 |
178 |
| 2012-09-04 |
LGL.X0000 |
17.200 |
17.800 |
16.400 |
17.300 |
354 |
| 2012-09-03 |
LGL.N0000 |
24.600 |
25.500 |
24.000 |
25.100 |
181 |
| 2012-09-03 |
LGL.X0000 |
16.000 |
17.100 |
15.900 |
17.000 |
337 |
| 2012-08-30 |
LGL.X0000 |
14.800 |
16.400 |
14.300 |
15.900 |
299 |
| 2012-08-30 |
LGL.N0000 |
22.400 |
24.400 |
22.100 |
23.800 |
193 |
| 2012-08-29 |
LGL.N0000 |
22.500 |
22.600 |
21.900 |
21.900 |
28 |
| 2012-08-29 |
LGL.X0000 |
15.000 |
15.000 |
14.300 |
14.400 |
78 |
| 2012-08-28 |
LGL.N0000 |
22.600 |
22.600 |
21.700 |
22.000 |
20 |
| 2012-08-28 |
LGL.X0000 |
14.700 |
14.900 |
14.300 |
14.600 |
71 |
| 2012-08-27 |
LGL.N0000 |
21.700 |
22.600 |
21.000 |
22.200 |
53 |
| 2012-08-27 |
LGL.X0000 |
14.100 |
14.700 |
14.000 |
14.600 |
99 |
| 2012-08-24 |
LGL.N0000 |
21.000 |
21.600 |
21.000 |
21.300 |
8 |
| 2012-08-24 |
LGL.X0000 |
14.100 |
14.100 |
13.700 |
13.900 |
38 |
| 2012-08-23 |
LGL.X0000 |
14.400 |
14.400 |
13.900 |
14.000 |
40 |