LAUGFS GAS PLC (LGL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-19 |
LGL.X0000 |
19.800 |
19.900 |
19.000 |
19.100 |
61 |
| 2012-10-18 |
LGL.N0000 |
26.900 |
28.800 |
26.500 |
28.300 |
36 |
| 2012-10-18 |
LGL.X0000 |
18.800 |
19.900 |
18.800 |
19.600 |
121 |
| 2012-10-17 |
LGL.N0000 |
26.600 |
27.100 |
26.100 |
26.400 |
20 |
| 2012-10-17 |
LGL.X0000 |
19.400 |
20.000 |
18.400 |
19.000 |
108 |
| 2012-10-16 |
LGL.X0000 |
20.000 |
20.100 |
18.600 |
18.900 |
126 |
| 2012-10-16 |
LGL.N0000 |
27.300 |
28.000 |
26.100 |
26.400 |
44 |
| 2012-10-15 |
LGL.N0000 |
28.700 |
28.700 |
27.100 |
27.300 |
46 |
| 2012-10-15 |
LGL.X0000 |
20.900 |
20.900 |
19.900 |
20.000 |
103 |
| 2012-10-12 |
LGL.N0000 |
28.600 |
29.600 |
28.600 |
28.700 |
25 |
| 2012-10-12 |
LGL.X0000 |
20.400 |
21.200 |
20.400 |
20.900 |
52 |
| 2012-10-11 |
LGL.N0000 |
29.100 |
29.500 |
28.600 |
28.600 |
10 |
| 2012-10-11 |
LGL.X0000 |
20.600 |
21.000 |
20.300 |
20.500 |
98 |
| 2012-10-10 |
LGL.N0000 |
29.500 |
29.900 |
29.000 |
29.000 |
16 |
| 2012-10-10 |
LGL.X0000 |
21.200 |
21.200 |
20.600 |
20.600 |
48 |
| 2012-10-09 |
LGL.X0000 |
21.500 |
22.200 |
20.900 |
21.000 |
188 |
| 2012-10-09 |
LGL.N0000 |
30.100 |
31.000 |
29.600 |
30.000 |
77 |
| 2012-10-08 |
LGL.X0000 |
21.400 |
21.400 |
21.000 |
21.100 |
54 |
| 2012-10-08 |
LGL.N0000 |
29.000 |
30.500 |
29.000 |
29.700 |
15 |
| 2012-10-05 |
LGL.N0000 |
29.200 |
30.300 |
29.100 |
30.200 |
26 |