LAUGFS GAS PLC (LGL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-10-05 |
LGL.X0000 |
20.600 |
21.500 |
20.500 |
21.200 |
66 |
2012-10-04 |
LGL.N0000 |
31.000 |
31.000 |
29.400 |
29.500 |
32 |
2012-10-04 |
LGL.X0000 |
21.700 |
21.700 |
20.500 |
20.600 |
141 |
2012-10-03 |
LGL.N0000 |
30.100 |
30.900 |
30.100 |
30.600 |
58 |
2012-10-03 |
LGL.X0000 |
21.000 |
21.900 |
21.000 |
21.600 |
103 |
2012-10-02 |
LGL.X0000 |
21.500 |
21.800 |
21.000 |
21.400 |
129 |
2012-10-02 |
LGL.N0000 |
30.500 |
31.000 |
29.500 |
29.900 |
40 |
2012-10-01 |
LGL.X0000 |
21.500 |
22.300 |
21.000 |
21.600 |
201 |
2012-10-01 |
LGL.N0000 |
29.900 |
32.000 |
29.900 |
30.500 |
131 |
2012-09-28 |
LGL.N0000 |
29.000 |
29.900 |
29.000 |
29.600 |
27 |
2012-09-28 |
LGL.X0000 |
21.000 |
21.700 |
20.500 |
21.300 |
142 |
2012-09-27 |
LGL.N0000 |
29.900 |
29.900 |
29.000 |
29.200 |
38 |
2012-09-27 |
LGL.X0000 |
20.300 |
21.000 |
20.100 |
21.000 |
76 |
2012-09-26 |
LGL.N0000 |
28.900 |
30.300 |
28.900 |
30.000 |
147 |
2012-09-26 |
LGL.X0000 |
20.400 |
21.400 |
20.400 |
20.800 |
188 |
2012-09-25 |
LGL.N0000 |
28.000 |
29.200 |
28.000 |
28.900 |
45 |
2012-09-25 |
LGL.X0000 |
19.500 |
20.500 |
19.500 |
20.400 |
82 |
2012-09-24 |
LGL.X0000 |
20.500 |
20.500 |
19.600 |
19.900 |
82 |
2012-09-24 |
LGL.N0000 |
28.300 |
28.500 |
28.000 |
28.300 |
36 |
2012-09-21 |
LGL.N0000 |
29.000 |
29.800 |
28.400 |
28.600 |
53 |