LAUGFS GAS PLC (LGL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-09-21 |
LGL.X0000 |
20.800 |
21.500 |
20.100 |
20.300 |
157 |
2012-09-20 |
LGL.N0000 |
27.000 |
29.400 |
27.000 |
29.100 |
64 |
2012-09-20 |
LGL.X0000 |
19.200 |
20.900 |
19.000 |
20.200 |
205 |
2012-09-19 |
LGL.N0000 |
28.600 |
30.000 |
27.700 |
27.800 |
139 |
2012-09-19 |
LGL.X0000 |
20.100 |
20.900 |
18.800 |
19.400 |
302 |
2012-09-18 |
LGL.N0000 |
30.100 |
30.100 |
28.600 |
28.800 |
72 |
2012-09-18 |
LGL.X0000 |
21.000 |
21.500 |
20.300 |
20.500 |
167 |
2012-09-17 |
LGL.X0000 |
21.000 |
21.500 |
20.200 |
20.900 |
225 |
2012-09-17 |
LGL.N0000 |
31.200 |
31.200 |
29.500 |
30.100 |
138 |
2012-09-14 |
LGL.X0000 |
21.900 |
22.400 |
21.200 |
21.500 |
267 |
2012-09-14 |
LGL.N0000 |
30.900 |
32.500 |
30.900 |
31.100 |
198 |
2012-09-13 |
LGL.N0000 |
30.900 |
32.100 |
30.100 |
31.000 |
483 |
2012-09-13 |
LGL.X0000 |
22.000 |
22.900 |
20.900 |
21.600 |
1274 |
2012-09-12 |
LGL.N0000 |
27.400 |
30.600 |
27.400 |
29.700 |
440 |
2012-09-12 |
LGL.X0000 |
18.500 |
21.500 |
17.800 |
20.300 |
799 |
2012-09-11 |
LGL.N0000 |
27.200 |
28.300 |
26.700 |
27.400 |
203 |
2012-09-11 |
LGL.X0000 |
17.600 |
18.500 |
17.400 |
17.800 |
279 |
2012-09-10 |
LGL.X0000 |
17.500 |
17.900 |
17.400 |
17.700 |
174 |
2012-09-10 |
LGL.N0000 |
26.200 |
27.400 |
25.500 |
27.100 |
185 |
2012-09-07 |
LGL.X0000 |
17.000 |
17.500 |
16.700 |
17.200 |
199 |