L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-27 |
LFIN.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
3 |
| 2006-01-26 |
LFIN.N0000 |
62.000 |
66.000 |
60.000 |
65.500 |
11 |
| 2006-01-25 |
LFIN.N0000 |
60.000 |
75.000 |
60.000 |
75.000 |
2 |
| 2005-12-30 |
LFIN.N0000 |
69.000 |
70.000 |
69.000 |
69.250 |
2 |
| 2005-12-28 |
LFIN.N0000 |
65.000 |
69.750 |
65.000 |
65.750 |
3 |
| 2005-12-09 |
LFIN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2005-12-02 |
LFIN.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2005-12-01 |
LFIN.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2005-11-28 |
LFIN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2005-11-24 |
LFIN.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2005-11-23 |
LFIN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2005-11-18 |
LFIN.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |
| 2005-11-16 |
LFIN.N0000 |
80.000 |
89.000 |
80.000 |
87.500 |
22 |
| 2005-11-11 |
LFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-11-08 |
LFIN.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-11-07 |
LFIN.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
1 |
| 2005-10-28 |
LFIN.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2005-10-03 |
LFIN.N0000 |
90.000 |
91.000 |
89.500 |
90.250 |
5 |
| 2005-09-29 |
LFIN.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
7 |
| 2005-09-28 |
LFIN.N0000 |
83.000 |
87.000 |
83.000 |
85.000 |
14 |