L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-11 |
LFIN.N0000 |
66.000 |
66.000 |
65.000 |
65.250 |
2 |
| 2006-09-06 |
LFIN.N0000 |
65.000 |
66.000 |
65.000 |
66.000 |
2 |
| 2006-09-01 |
LFIN.N0000 |
66.000 |
66.000 |
65.000 |
65.250 |
5 |
| 2006-08-30 |
LFIN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2006-08-22 |
LFIN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2006-08-18 |
LFIN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-08-16 |
LFIN.N0000 |
80.000 |
90.000 |
80.000 |
85.000 |
2 |
| 2006-08-15 |
LFIN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
2 |
| 2006-07-28 |
LFIN.N0000 |
79.750 |
79.750 |
79.750 |
79.750 |
1 |
| 2006-06-02 |
LFIN.N0000 |
75.000 |
84.500 |
75.000 |
80.000 |
5 |
| 2006-05-30 |
LFIN.N0000 |
74.250 |
80.000 |
74.250 |
76.000 |
3 |
| 2006-05-19 |
LFIN.N0000 |
69.000 |
75.000 |
69.000 |
75.000 |
5 |
| 2006-05-18 |
LFIN.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2006-04-27 |
LFIN.N0000 |
75.000 |
80.000 |
75.000 |
76.750 |
4 |
| 2006-04-26 |
LFIN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2006-03-30 |
LFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2006-03-29 |
LFIN.N0000 |
84.250 |
84.250 |
84.250 |
84.250 |
1 |
| 2006-03-28 |
LFIN.N0000 |
88.000 |
88.000 |
78.000 |
86.250 |
3 |
| 2006-03-24 |
LFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2006-03-22 |
LFIN.N0000 |
77.000 |
82.500 |
77.000 |
79.750 |
3 |