L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-02-15 |
LFIN.N0000 |
85.000 |
85.000 |
75.000 |
84.250 |
9 |
| 2006-02-14 |
LFIN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-02-13 |
LFIN.N0000 |
74.500 |
75.000 |
74.000 |
74.750 |
6 |
| 2006-02-10 |
LFIN.N0000 |
74.750 |
74.750 |
73.000 |
73.000 |
3 |
| 2006-02-09 |
LFIN.N0000 |
65.000 |
70.000 |
65.000 |
70.000 |
6 |
| 2006-02-08 |
LFIN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2006-02-02 |
LFIN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
2 |
| 2006-02-01 |
LFIN.N0000 |
65.000 |
65.000 |
65.000 |
65.000 |
1 |
| 2006-01-27 |
LFIN.N0000 |
65.000 |
65.250 |
65.000 |
65.250 |
3 |
| 2006-01-26 |
LFIN.N0000 |
62.000 |
66.000 |
60.000 |
65.500 |
11 |
| 2006-01-25 |
LFIN.N0000 |
60.000 |
75.000 |
60.000 |
75.000 |
2 |
| 2005-12-30 |
LFIN.N0000 |
69.000 |
70.000 |
69.000 |
69.250 |
2 |
| 2005-12-28 |
LFIN.N0000 |
65.000 |
69.750 |
65.000 |
65.750 |
3 |
| 2005-12-09 |
LFIN.N0000 |
71.000 |
71.000 |
71.000 |
71.000 |
1 |
| 2005-12-02 |
LFIN.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2005-12-01 |
LFIN.N0000 |
71.500 |
71.500 |
71.500 |
71.500 |
1 |
| 2005-11-28 |
LFIN.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
1 |
| 2005-11-24 |
LFIN.N0000 |
70.250 |
70.250 |
70.250 |
70.250 |
1 |
| 2005-11-23 |
LFIN.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2005-11-18 |
LFIN.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
1 |