L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-18 |
LFIN.N0000 |
51.250 |
51.250 |
51.250 |
51.250 |
1 |
| 2006-04-27 |
LFIN.N0000 |
75.000 |
80.000 |
75.000 |
76.750 |
4 |
| 2006-04-26 |
LFIN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
2 |
| 2006-03-30 |
LFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2006-03-29 |
LFIN.N0000 |
84.250 |
84.250 |
84.250 |
84.250 |
1 |
| 2006-03-28 |
LFIN.N0000 |
88.000 |
88.000 |
78.000 |
86.250 |
3 |
| 2006-03-24 |
LFIN.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
3 |
| 2006-03-22 |
LFIN.N0000 |
77.000 |
82.500 |
77.000 |
79.750 |
3 |
| 2006-03-21 |
LFIN.N0000 |
83.500 |
83.500 |
83.500 |
83.500 |
1 |
| 2006-03-20 |
LFIN.N0000 |
80.000 |
83.000 |
80.000 |
83.000 |
3 |
| 2006-03-17 |
LFIN.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
1 |
| 2006-03-15 |
LFIN.N0000 |
79.500 |
79.500 |
79.500 |
79.500 |
1 |
| 2006-03-13 |
LFIN.N0000 |
80.000 |
80.000 |
78.000 |
79.000 |
3 |
| 2006-03-10 |
LFIN.N0000 |
70.000 |
100.000 |
70.000 |
80.000 |
27 |
| 2006-03-08 |
LFIN.N0000 |
74.000 |
80.000 |
74.000 |
79.250 |
6 |
| 2006-03-07 |
LFIN.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
1 |
| 2006-03-02 |
LFIN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-03-01 |
LFIN.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-02-20 |
LFIN.N0000 |
70.500 |
80.000 |
70.000 |
75.250 |
6 |
| 2006-02-16 |
LFIN.N0000 |
76.000 |
80.000 |
76.000 |
76.500 |
4 |