L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-04-11 |
LFIN.N0000 |
165.200 |
168.900 |
165.200 |
166.100 |
25 |
| 2011-04-08 |
LFIN.N0000 |
171.000 |
172.500 |
165.300 |
166.800 |
48 |
| 2011-04-07 |
LFIN.N0000 |
170.500 |
172.000 |
170.000 |
170.200 |
20 |
| 2011-04-06 |
LFIN.N0000 |
172.000 |
174.900 |
170.000 |
171.500 |
26 |
| 2011-04-05 |
LFIN.N0000 |
170.000 |
177.000 |
168.100 |
176.100 |
57 |
| 2011-04-04 |
LFIN.N0000 |
172.500 |
173.000 |
170.000 |
170.100 |
104 |
| 2011-04-01 |
LFIN.N0000 |
175.000 |
179.800 |
175.000 |
177.200 |
38 |
| 2011-03-31 |
LFIN.N0000 |
167.100 |
180.000 |
167.100 |
175.100 |
87 |
| 2011-03-30 |
LFIN.N0000 |
166.200 |
173.700 |
166.200 |
167.900 |
54 |
| 2011-03-29 |
LFIN.N0000 |
170.100 |
174.400 |
166.600 |
169.300 |
68 |
| 2011-03-28 |
LFIN.N0000 |
181.000 |
181.000 |
169.000 |
171.100 |
59 |
| 2011-03-25 |
LFIN.N0000 |
183.000 |
188.000 |
175.500 |
178.600 |
99 |
| 2011-03-24 |
LFIN.N0000 |
188.000 |
188.000 |
178.000 |
180.900 |
186 |
| 2011-03-23 |
LFIN.N0000 |
180.000 |
198.000 |
171.000 |
189.100 |
1317 |
| 2011-03-22 |
LFIN.N0000 |
140.000 |
185.000 |
136.200 |
169.600 |
833 |
| 2011-03-21 |
LFIN.N0000 |
138.000 |
139.000 |
135.000 |
136.000 |
23 |
| 2011-03-18 |
LFIN.N0000 |
141.400 |
144.000 |
136.100 |
136.100 |
8 |
| 2011-03-17 |
LFIN.N0000 |
136.000 |
144.000 |
135.900 |
141.300 |
41 |
| 2011-03-16 |
LFIN.N0000 |
135.900 |
137.000 |
135.900 |
136.200 |
25 |
| 2011-03-15 |
LFIN.N0000 |
140.000 |
140.000 |
131.100 |
132.900 |
31 |