L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-05-05 |
LFIN.N0000 |
163.000 |
168.500 |
163.000 |
168.000 |
54 |
| 2011-05-04 |
LFIN.N0000 |
165.000 |
167.000 |
164.000 |
164.500 |
46 |
| 2011-05-03 |
LFIN.N0000 |
168.500 |
168.500 |
165.200 |
166.200 |
18 |
| 2011-04-29 |
LFIN.N0000 |
172.400 |
172.400 |
169.000 |
169.700 |
43 |
| 2011-04-28 |
LFIN.N0000 |
167.900 |
174.000 |
167.900 |
170.100 |
84 |
| 2011-04-27 |
LFIN.N0000 |
162.500 |
169.000 |
162.500 |
166.900 |
35 |
| 2011-04-26 |
LFIN.N0000 |
163.000 |
165.000 |
161.200 |
162.800 |
41 |
| 2011-04-25 |
LFIN.N0000 |
166.900 |
168.700 |
163.000 |
163.000 |
34 |
| 2011-04-21 |
LFIN.N0000 |
165.100 |
169.000 |
165.000 |
166.100 |
15 |
| 2011-04-20 |
LFIN.N0000 |
169.500 |
169.900 |
165.000 |
167.400 |
41 |
| 2011-04-19 |
LFIN.N0000 |
170.000 |
170.000 |
166.000 |
169.800 |
12 |
| 2011-04-18 |
LFIN.N0000 |
170.000 |
174.900 |
166.000 |
166.600 |
62 |
| 2011-04-12 |
LFIN.N0000 |
169.000 |
172.000 |
166.000 |
169.700 |
51 |
| 2011-04-11 |
LFIN.N0000 |
165.200 |
168.900 |
165.200 |
166.100 |
25 |
| 2011-04-08 |
LFIN.N0000 |
171.000 |
172.500 |
165.300 |
166.800 |
48 |
| 2011-04-07 |
LFIN.N0000 |
170.500 |
172.000 |
170.000 |
170.200 |
20 |
| 2011-04-06 |
LFIN.N0000 |
172.000 |
174.900 |
170.000 |
171.500 |
26 |
| 2011-04-05 |
LFIN.N0000 |
170.000 |
177.000 |
168.100 |
176.100 |
57 |
| 2011-04-04 |
LFIN.N0000 |
172.500 |
173.000 |
170.000 |
170.100 |
104 |
| 2011-04-01 |
LFIN.N0000 |
175.000 |
179.800 |
175.000 |
177.200 |
38 |