L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-01 |
LFIN.N0000 |
167.100 |
170.500 |
167.100 |
170.100 |
11 |
| 2011-08-30 |
LFIN.N0000 |
170.000 |
171.000 |
168.800 |
169.900 |
14 |
| 2011-08-29 |
LFIN.N0000 |
167.500 |
167.500 |
167.000 |
167.300 |
4 |
| 2011-08-26 |
LFIN.N0000 |
170.000 |
170.000 |
167.000 |
167.900 |
8 |
| 2011-08-25 |
LFIN.N0000 |
168.000 |
169.900 |
168.000 |
168.000 |
26 |
| 2011-08-24 |
LFIN.N0000 |
168.600 |
168.600 |
168.600 |
168.600 |
1 |
| 2011-08-23 |
LFIN.N0000 |
173.000 |
175.000 |
169.000 |
169.000 |
32 |
| 2011-08-22 |
LFIN.N0000 |
172.000 |
172.000 |
170.000 |
171.900 |
6 |
| 2011-08-19 |
LFIN.N0000 |
172.000 |
172.000 |
172.000 |
172.000 |
4 |
| 2011-08-18 |
LFIN.N0000 |
172.000 |
172.100 |
172.000 |
172.000 |
23 |
| 2011-08-17 |
LFIN.N0000 |
175.000 |
175.000 |
172.000 |
172.600 |
18 |
| 2011-08-16 |
LFIN.N0000 |
171.500 |
175.000 |
170.000 |
174.200 |
39 |
| 2011-08-15 |
LFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
4 |
| 2011-08-12 |
LFIN.N0000 |
169.000 |
170.000 |
168.000 |
170.000 |
9 |
| 2011-08-11 |
LFIN.N0000 |
170.000 |
170.000 |
166.000 |
166.100 |
9 |
| 2011-08-10 |
LFIN.N0000 |
170.000 |
170.100 |
170.000 |
170.000 |
30 |
| 2011-08-09 |
LFIN.N0000 |
170.000 |
170.000 |
165.000 |
165.200 |
19 |
| 2011-08-08 |
LFIN.N0000 |
165.100 |
170.000 |
164.000 |
170.000 |
14 |
| 2011-08-05 |
LFIN.N0000 |
169.200 |
169.200 |
165.000 |
165.800 |
25 |
| 2011-08-04 |
LFIN.N0000 |
169.200 |
169.500 |
169.200 |
169.500 |
8 |