L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-10-04 |
LFIN.N0000 |
151.400 |
153.500 |
151.200 |
152.300 |
14 |
| 2011-09-30 |
LFIN.N0000 |
157.000 |
157.000 |
151.200 |
152.400 |
34 |
| 2011-09-29 |
LFIN.N0000 |
159.000 |
160.000 |
159.000 |
159.700 |
4 |
| 2011-09-28 |
LFIN.N0000 |
158.200 |
158.200 |
157.100 |
158.000 |
5 |
| 2011-09-27 |
LFIN.N0000 |
159.000 |
160.000 |
157.000 |
159.300 |
18 |
| 2011-09-26 |
LFIN.N0000 |
160.500 |
160.500 |
160.000 |
160.100 |
5 |
| 2011-09-23 |
LFIN.N0000 |
163.000 |
163.000 |
161.000 |
162.000 |
13 |
| 2011-09-22 |
LFIN.N0000 |
163.100 |
165.000 |
163.100 |
164.000 |
6 |
| 2011-09-21 |
LFIN.N0000 |
164.000 |
167.000 |
164.000 |
165.400 |
5 |
| 2011-09-16 |
LFIN.N0000 |
166.000 |
166.000 |
165.000 |
165.900 |
3 |
| 2011-09-15 |
LFIN.N0000 |
168.600 |
169.000 |
164.000 |
166.400 |
29 |
| 2011-09-14 |
LFIN.N0000 |
170.000 |
172.000 |
170.000 |
170.000 |
31 |
| 2011-09-13 |
LFIN.N0000 |
170.000 |
170.000 |
168.500 |
168.600 |
6 |
| 2011-09-12 |
LFIN.N0000 |
168.500 |
174.900 |
168.500 |
170.000 |
9 |
| 2011-09-09 |
LFIN.N0000 |
168.500 |
170.000 |
168.200 |
168.500 |
7 |
| 2011-09-08 |
LFIN.N0000 |
169.100 |
169.100 |
169.000 |
169.100 |
3 |
| 2011-09-07 |
LFIN.N0000 |
171.000 |
175.000 |
168.100 |
172.000 |
18 |
| 2011-09-06 |
LFIN.N0000 |
170.300 |
170.300 |
169.000 |
169.100 |
7 |
| 2011-09-05 |
LFIN.N0000 |
170.000 |
170.500 |
169.000 |
170.300 |
5 |
| 2011-09-02 |
LFIN.N0000 |
172.000 |
172.000 |
171.000 |
171.500 |
4 |