L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-08-12 |
LFIN.N0000 |
169.000 |
170.000 |
168.000 |
170.000 |
9 |
| 2011-08-11 |
LFIN.N0000 |
170.000 |
170.000 |
166.000 |
166.100 |
9 |
| 2011-08-10 |
LFIN.N0000 |
170.000 |
170.100 |
170.000 |
170.000 |
30 |
| 2011-08-09 |
LFIN.N0000 |
170.000 |
170.000 |
165.000 |
165.200 |
19 |
| 2011-08-08 |
LFIN.N0000 |
165.100 |
170.000 |
164.000 |
170.000 |
14 |
| 2011-08-05 |
LFIN.N0000 |
169.200 |
169.200 |
165.000 |
165.800 |
25 |
| 2011-08-04 |
LFIN.N0000 |
169.200 |
169.500 |
169.200 |
169.500 |
8 |
| 2011-08-03 |
LFIN.N0000 |
169.100 |
170.000 |
169.100 |
169.300 |
9 |
| 2011-08-02 |
LFIN.N0000 |
171.000 |
172.900 |
170.000 |
170.200 |
12 |
| 2011-08-01 |
LFIN.N0000 |
170.000 |
178.500 |
170.000 |
171.400 |
34 |
| 2011-07-29 |
LFIN.N0000 |
170.000 |
172.000 |
168.600 |
168.700 |
12 |
| 2011-07-28 |
LFIN.N0000 |
165.100 |
171.500 |
165.000 |
167.000 |
31 |
| 2011-07-27 |
LFIN.N0000 |
165.500 |
168.900 |
165.000 |
167.400 |
13 |
| 2011-07-26 |
LFIN.N0000 |
164.000 |
166.000 |
163.000 |
165.300 |
22 |
| 2011-07-25 |
LFIN.N0000 |
165.000 |
167.000 |
164.100 |
164.900 |
20 |
| 2011-07-22 |
LFIN.N0000 |
170.000 |
170.100 |
165.100 |
166.400 |
36 |
| 2011-07-21 |
LFIN.N0000 |
172.000 |
175.000 |
165.000 |
166.600 |
35 |
| 2011-07-20 |
LFIN.N0000 |
169.000 |
170.000 |
168.000 |
169.900 |
10 |
| 2011-07-19 |
LFIN.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
34 |
| 2011-07-18 |
LFIN.N0000 |
170.000 |
171.000 |
170.000 |
170.000 |
23 |