L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-01-09 |
LFIN.N0000 |
137.000 |
140.500 |
136.000 |
136.000 |
3 |
| 2012-01-05 |
LFIN.N0000 |
135.600 |
135.600 |
135.600 |
135.600 |
2 |
| 2012-01-04 |
LFIN.N0000 |
138.000 |
138.000 |
136.000 |
137.300 |
8 |
| 2012-01-02 |
LFIN.N0000 |
138.100 |
138.100 |
138.100 |
138.100 |
1 |
| 2011-12-30 |
LFIN.N0000 |
140.000 |
140.000 |
138.000 |
138.600 |
5 |
| 2011-12-29 |
LFIN.N0000 |
141.000 |
145.000 |
139.800 |
140.000 |
22 |
| 2011-12-28 |
LFIN.N0000 |
138.000 |
142.000 |
138.000 |
139.700 |
15 |
| 2011-12-27 |
LFIN.N0000 |
136.000 |
138.000 |
136.000 |
138.000 |
2 |
| 2011-12-23 |
LFIN.N0000 |
138.000 |
138.000 |
137.800 |
137.900 |
2 |
| 2011-12-22 |
LFIN.N0000 |
134.000 |
137.900 |
134.000 |
137.900 |
3 |
| 2011-12-21 |
LFIN.N0000 |
133.100 |
138.000 |
133.100 |
134.200 |
4 |
| 2011-12-20 |
LFIN.N0000 |
133.500 |
138.900 |
133.500 |
138.900 |
3 |
| 2011-12-19 |
LFIN.N0000 |
135.000 |
136.500 |
135.000 |
135.400 |
3 |
| 2011-12-16 |
LFIN.N0000 |
136.500 |
136.500 |
135.000 |
135.000 |
4 |
| 2011-12-15 |
LFIN.N0000 |
136.600 |
136.600 |
136.500 |
136.600 |
2 |
| 2011-12-14 |
LFIN.N0000 |
138.000 |
138.000 |
138.000 |
138.000 |
2 |
| 2011-12-13 |
LFIN.N0000 |
140.000 |
140.000 |
136.500 |
136.600 |
5 |
| 2011-12-12 |
LFIN.N0000 |
137.000 |
139.900 |
136.500 |
139.500 |
4 |
| 2011-12-09 |
LFIN.N0000 |
138.000 |
140.000 |
138.000 |
139.000 |
4 |
| 2011-12-07 |
LFIN.N0000 |
136.300 |
140.000 |
136.300 |
140.000 |
7 |