L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-17 |
LFIN.N0000 |
134.900 |
140.000 |
134.500 |
138.600 |
25 |
| 2011-11-16 |
LFIN.N0000 |
138.200 |
138.200 |
138.000 |
138.100 |
3 |
| 2011-11-15 |
LFIN.N0000 |
145.000 |
145.000 |
138.200 |
138.300 |
10 |
| 2011-11-14 |
LFIN.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
8 |
| 2011-11-11 |
LFIN.N0000 |
141.500 |
143.500 |
140.000 |
140.800 |
19 |
| 2011-11-09 |
LFIN.N0000 |
145.000 |
145.000 |
131.600 |
141.500 |
15 |
| 2011-11-08 |
LFIN.N0000 |
143.100 |
143.100 |
141.000 |
141.900 |
9 |
| 2011-11-04 |
LFIN.N0000 |
144.000 |
144.000 |
142.100 |
142.200 |
4 |
| 2011-11-03 |
LFIN.N0000 |
146.000 |
146.000 |
145.600 |
145.700 |
11 |
| 2011-11-02 |
LFIN.N0000 |
140.700 |
145.300 |
140.700 |
144.900 |
17 |
| 2011-11-01 |
LFIN.N0000 |
140.500 |
140.500 |
140.000 |
140.200 |
8 |
| 2011-10-31 |
LFIN.N0000 |
140.200 |
144.800 |
140.000 |
140.200 |
11 |
| 2011-10-28 |
LFIN.N0000 |
141.000 |
144.500 |
140.000 |
141.600 |
5 |
| 2011-10-27 |
LFIN.N0000 |
140.100 |
140.100 |
140.100 |
140.100 |
3 |
| 2011-10-25 |
LFIN.N0000 |
140.100 |
148.900 |
140.000 |
140.500 |
11 |
| 2011-10-24 |
LFIN.N0000 |
140.000 |
145.000 |
140.000 |
144.300 |
3 |
| 2011-10-21 |
LFIN.N0000 |
136.000 |
140.000 |
136.000 |
139.900 |
14 |
| 2011-10-20 |
LFIN.N0000 |
138.100 |
140.000 |
135.100 |
135.400 |
12 |
| 2011-10-19 |
LFIN.N0000 |
139.000 |
142.500 |
139.000 |
142.500 |
20 |
| 2011-10-17 |
LFIN.N0000 |
135.100 |
147.500 |
135.000 |
144.100 |
14 |