L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-09-10 |
LFIN.N0000 |
170.000 |
170.000 |
166.000 |
166.000 |
21 |
| 2014-09-09 |
LFIN.N0000 |
173.600 |
173.600 |
167.000 |
167.100 |
12 |
| 2014-09-05 |
LFIN.N0000 |
173.600 |
173.600 |
166.000 |
170.000 |
13 |
| 2014-09-04 |
LFIN.N0000 |
169.000 |
173.600 |
169.000 |
170.000 |
15 |
| 2014-09-03 |
LFIN.N0000 |
166.000 |
174.900 |
166.000 |
170.000 |
25 |
| 2014-09-02 |
LFIN.N0000 |
158.800 |
170.000 |
158.800 |
169.800 |
94 |
| 2014-09-01 |
LFIN.N0000 |
158.900 |
158.900 |
158.500 |
158.500 |
5 |
| 2014-08-29 |
LFIN.N0000 |
152.500 |
158.900 |
152.500 |
158.900 |
7 |
| 2014-08-28 |
LFIN.N0000 |
158.600 |
158.600 |
158.600 |
158.600 |
1 |
| 2014-08-27 |
LFIN.N0000 |
159.900 |
159.900 |
158.500 |
158.500 |
3 |
| 2014-08-26 |
LFIN.N0000 |
156.000 |
160.000 |
155.000 |
159.400 |
31 |
| 2014-08-25 |
LFIN.N0000 |
158.000 |
159.000 |
158.000 |
158.600 |
6 |
| 2014-08-22 |
LFIN.N0000 |
160.000 |
160.000 |
159.000 |
159.000 |
7 |
| 2014-08-21 |
LFIN.N0000 |
159.000 |
160.000 |
158.000 |
159.900 |
20 |
| 2014-08-20 |
LFIN.N0000 |
159.000 |
160.000 |
156.100 |
160.000 |
16 |
| 2014-08-19 |
LFIN.N0000 |
160.700 |
160.700 |
156.100 |
156.100 |
6 |
| 2014-08-18 |
LFIN.N0000 |
158.000 |
162.000 |
158.000 |
160.000 |
45 |
| 2014-08-15 |
LFIN.N0000 |
158.200 |
158.200 |
156.000 |
156.000 |
3 |
| 2014-08-14 |
LFIN.N0000 |
160.000 |
160.000 |
158.000 |
158.400 |
36 |
| 2014-08-13 |
LFIN.N0000 |
158.000 |
160.000 |
158.000 |
159.900 |
9 |