L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-10-24 |
LFIN.N0000 |
167.500 |
167.500 |
161.500 |
161.500 |
2 |
| 2014-10-23 |
LFIN.N0000 |
164.500 |
167.500 |
164.500 |
167.500 |
7 |
| 2014-10-21 |
LFIN.N0000 |
160.100 |
163.900 |
160.000 |
163.900 |
4 |
| 2014-10-20 |
LFIN.N0000 |
164.000 |
164.000 |
160.000 |
160.300 |
26 |
| 2014-10-17 |
LFIN.N0000 |
165.000 |
166.100 |
165.000 |
165.600 |
4 |
| 2014-10-16 |
LFIN.N0000 |
169.000 |
169.000 |
168.500 |
168.500 |
2 |
| 2014-10-15 |
LFIN.N0000 |
168.400 |
170.000 |
168.400 |
170.000 |
7 |
| 2014-10-14 |
LFIN.N0000 |
165.000 |
170.000 |
164.400 |
167.500 |
11 |
| 2014-10-13 |
LFIN.N0000 |
168.200 |
168.200 |
166.000 |
167.000 |
16 |
| 2014-10-09 |
LFIN.N0000 |
173.800 |
173.800 |
168.100 |
173.500 |
7 |
| 2014-10-07 |
LFIN.N0000 |
170.000 |
173.900 |
167.100 |
173.600 |
15 |
| 2014-10-03 |
LFIN.N0000 |
170.000 |
171.000 |
170.000 |
170.000 |
23 |
| 2014-10-02 |
LFIN.N0000 |
174.900 |
175.000 |
170.000 |
173.400 |
27 |
| 2014-10-01 |
LFIN.N0000 |
175.000 |
175.000 |
175.000 |
175.000 |
1 |
| 2014-09-30 |
LFIN.N0000 |
175.000 |
178.000 |
166.200 |
173.000 |
4 |
| 2014-09-29 |
LFIN.N0000 |
170.000 |
179.000 |
166.100 |
174.500 |
19 |
| 2014-09-26 |
LFIN.N0000 |
179.600 |
179.800 |
172.000 |
172.000 |
11 |
| 2014-09-25 |
LFIN.N0000 |
169.000 |
180.000 |
169.000 |
170.000 |
34 |
| 2014-09-24 |
LFIN.N0000 |
166.100 |
170.000 |
166.000 |
170.000 |
33 |
| 2014-09-23 |
LFIN.N0000 |
167.000 |
170.000 |
166.000 |
169.100 |
31 |