L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-24 |
LFIN.N0000 |
165.100 |
167.500 |
154.100 |
162.000 |
40 |
| 2014-11-21 |
LFIN.N0000 |
172.000 |
172.000 |
161.200 |
168.500 |
20 |
| 2014-11-20 |
LFIN.N0000 |
174.000 |
175.000 |
174.000 |
175.000 |
6 |
| 2014-11-19 |
LFIN.N0000 |
175.000 |
175.000 |
173.000 |
173.000 |
8 |
| 2014-11-18 |
LFIN.N0000 |
174.100 |
174.500 |
174.100 |
174.500 |
7 |
| 2014-11-17 |
LFIN.N0000 |
175.000 |
183.000 |
174.000 |
179.900 |
12 |
| 2014-11-14 |
LFIN.N0000 |
174.000 |
178.000 |
174.000 |
177.300 |
22 |
| 2014-11-13 |
LFIN.N0000 |
176.000 |
177.000 |
173.000 |
177.000 |
36 |
| 2014-11-12 |
LFIN.N0000 |
168.100 |
180.900 |
168.100 |
175.500 |
105 |
| 2014-11-11 |
LFIN.N0000 |
166.500 |
167.000 |
165.000 |
165.000 |
10 |
| 2014-11-10 |
LFIN.N0000 |
162.000 |
166.900 |
162.000 |
164.400 |
4 |
| 2014-11-07 |
LFIN.N0000 |
168.600 |
168.600 |
168.600 |
168.600 |
1 |
| 2014-11-05 |
LFIN.N0000 |
161.000 |
168.000 |
161.000 |
168.000 |
2 |
| 2014-11-04 |
LFIN.N0000 |
168.000 |
168.000 |
168.000 |
168.000 |
1 |
| 2014-11-03 |
LFIN.N0000 |
162.200 |
169.900 |
162.200 |
167.100 |
16 |
| 2014-10-31 |
LFIN.N0000 |
161.000 |
164.500 |
161.000 |
161.200 |
19 |
| 2014-10-30 |
LFIN.N0000 |
164.500 |
164.600 |
164.500 |
164.500 |
4 |
| 2014-10-29 |
LFIN.N0000 |
160.200 |
165.000 |
160.000 |
165.000 |
5 |
| 2014-10-28 |
LFIN.N0000 |
161.500 |
161.500 |
160.000 |
160.700 |
20 |
| 2014-10-27 |
LFIN.N0000 |
161.800 |
161.800 |
161.800 |
161.800 |
1 |