L B FINANCE PLC (LFIN) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-04-25 |
LFIN.N0000 |
109.900 |
110.000 |
109.000 |
110.000 |
14 |
| 2014-04-24 |
LFIN.N0000 |
106.300 |
110.000 |
106.200 |
109.500 |
8 |
| 2014-04-23 |
LFIN.N0000 |
110.000 |
110.000 |
108.500 |
110.000 |
7 |
| 2014-04-22 |
LFIN.N0000 |
109.000 |
113.500 |
109.000 |
110.300 |
26 |
| 2014-04-21 |
LFIN.N0000 |
110.500 |
110.500 |
109.000 |
109.300 |
9 |
| 2014-04-17 |
LFIN.N0000 |
107.900 |
112.500 |
105.100 |
109.900 |
28 |
| 2014-04-16 |
LFIN.N0000 |
106.000 |
107.900 |
106.000 |
106.900 |
21 |
| 2014-04-11 |
LFIN.N0000 |
104.100 |
106.000 |
104.000 |
105.900 |
12 |
| 2014-04-10 |
LFIN.N0000 |
105.900 |
105.900 |
105.900 |
105.900 |
1 |
| 2014-04-09 |
LFIN.N0000 |
104.000 |
105.900 |
104.000 |
105.000 |
18 |
| 2014-04-08 |
LFIN.N0000 |
101.500 |
103.800 |
101.500 |
103.500 |
8 |
| 2014-04-07 |
LFIN.N0000 |
102.500 |
103.600 |
101.300 |
101.500 |
5 |
| 2014-04-04 |
LFIN.N0000 |
101.000 |
102.000 |
100.500 |
101.000 |
14 |
| 2014-04-03 |
LFIN.N0000 |
101.000 |
102.500 |
100.900 |
101.000 |
17 |
| 2014-04-02 |
LFIN.N0000 |
101.200 |
101.900 |
101.000 |
101.100 |
6 |
| 2014-03-31 |
LFIN.N0000 |
100.200 |
100.800 |
100.100 |
100.100 |
12 |
| 2014-03-28 |
LFIN.N0000 |
100.500 |
101.000 |
100.500 |
100.800 |
3 |
| 2014-03-27 |
LFIN.N0000 |
101.000 |
101.000 |
100.000 |
101.000 |
5 |
| 2014-03-26 |
LFIN.N0000 |
101.100 |
101.100 |
101.000 |
101.000 |
5 |
| 2014-03-25 |
LFIN.N0000 |
100.500 |
101.200 |
100.000 |
101.000 |
31 |