LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-11-09 |
LDEV.N0000 |
15.600 |
16.000 |
15.500 |
15.600 |
10 |
| 2011-11-08 |
LDEV.N0000 |
15.800 |
15.800 |
15.800 |
15.800 |
10 |
| 2011-11-04 |
LDEV.N0000 |
16.000 |
16.000 |
15.700 |
15.800 |
7 |
| 2011-11-03 |
LDEV.N0000 |
16.600 |
16.800 |
15.700 |
15.900 |
31 |
| 2011-11-02 |
LDEV.N0000 |
15.200 |
16.900 |
15.200 |
16.300 |
37 |
| 2011-11-01 |
LDEV.N0000 |
15.800 |
15.900 |
15.100 |
15.200 |
38 |
| 2011-10-31 |
LDEV.N0000 |
16.000 |
16.000 |
15.800 |
15.800 |
14 |
| 2011-10-28 |
LDEV.N0000 |
16.500 |
16.500 |
15.800 |
15.900 |
34 |
| 2011-10-27 |
LDEV.N0000 |
16.500 |
16.500 |
16.300 |
16.400 |
24 |
| 2011-10-25 |
LDEV.N0000 |
17.100 |
17.100 |
16.500 |
16.500 |
27 |
| 2011-10-24 |
LDEV.N0000 |
17.100 |
17.300 |
17.000 |
17.200 |
22 |
| 2011-10-21 |
LDEV.N0000 |
15.500 |
17.000 |
15.500 |
16.700 |
58 |
| 2011-10-20 |
LDEV.N0000 |
16.000 |
16.400 |
15.600 |
15.700 |
40 |
| 2011-10-19 |
LDEV.N0000 |
17.000 |
17.000 |
16.000 |
16.700 |
31 |
| 2011-10-18 |
LDEV.N0000 |
16.900 |
17.700 |
16.100 |
16.900 |
33 |
| 2011-10-17 |
LDEV.N0000 |
17.400 |
17.500 |
17.000 |
17.100 |
22 |
| 2011-10-14 |
LDEV.N0000 |
17.500 |
17.600 |
17.500 |
17.500 |
12 |
| 2011-10-13 |
LDEV.N0000 |
17.600 |
17.900 |
17.400 |
17.500 |
32 |
| 2011-10-12 |
LDEV.N0000 |
18.200 |
18.200 |
17.700 |
17.900 |
35 |
| 2011-10-10 |
LDEV.N0000 |
18.200 |
19.100 |
18.000 |
18.300 |
54 |