LANKEM DEVELOPMENTS PLC (LDEV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2011-10-07 |
LDEV.N0000 |
18.500 |
18.500 |
18.100 |
18.100 |
23 |
2011-10-06 |
LDEV.N0000 |
18.100 |
18.200 |
18.100 |
18.200 |
11 |
2011-10-05 |
LDEV.N0000 |
18.400 |
18.800 |
18.000 |
18.100 |
30 |
2011-10-04 |
LDEV.N0000 |
18.500 |
19.500 |
18.000 |
18.400 |
64 |
2011-09-30 |
LDEV.N0000 |
18.100 |
18.700 |
18.100 |
19.000 |
124 |
2011-09-29 |
LDEV.N0000 |
18.000 |
18.400 |
17.800 |
17.900 |
39 |
2011-09-28 |
LDEV.N0000 |
18.500 |
18.500 |
18.000 |
18.400 |
5 |
2011-09-27 |
LDEV.N0000 |
17.900 |
18.700 |
17.900 |
18.000 |
20 |
2011-09-26 |
LDEV.N0000 |
18.000 |
18.000 |
17.900 |
17.900 |
29 |
2011-09-23 |
LDEV.N0000 |
18.300 |
18.300 |
18.000 |
18.100 |
18 |
2011-09-22 |
LDEV.N0000 |
18.400 |
18.800 |
18.200 |
18.700 |
18 |
2011-09-21 |
LDEV.N0000 |
18.400 |
19.300 |
18.200 |
18.400 |
8 |
2011-09-20 |
LDEV.N0000 |
18.800 |
18.800 |
18.500 |
18.500 |
19 |
2011-09-16 |
LDEV.N0000 |
18.500 |
19.300 |
18.500 |
18.900 |
14 |
2011-09-15 |
LDEV.N0000 |
18.800 |
18.800 |
18.300 |
18.500 |
21 |
2011-09-14 |
LDEV.N0000 |
19.200 |
19.900 |
18.800 |
18.800 |
21 |
2011-09-13 |
LDEV.N0000 |
19.900 |
20.200 |
19.000 |
19.200 |
49 |
2011-09-12 |
LDEV.N0000 |
20.100 |
20.400 |
19.700 |
19.900 |
26 |
2011-09-09 |
LDEV.N0000 |
19.900 |
20.100 |
19.800 |
20.000 |
44 |
2011-09-08 |
LDEV.N0000 |
20.000 |
20.300 |
19.700 |
19.800 |
65 |