LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-02-06 |
LDEV.N0000 |
14.300 |
14.500 |
14.000 |
14.400 |
12 |
| 2012-02-03 |
LDEV.N0000 |
14.900 |
14.900 |
14.100 |
14.400 |
10 |
| 2012-02-02 |
LDEV.N0000 |
15.400 |
15.400 |
14.300 |
14.400 |
49 |
| 2012-02-01 |
LDEV.N0000 |
15.300 |
15.300 |
14.700 |
14.700 |
15 |
| 2012-01-31 |
LDEV.N0000 |
15.400 |
15.500 |
14.700 |
14.800 |
103 |
| 2012-01-30 |
LDEV.N0000 |
15.400 |
15.400 |
14.600 |
14.700 |
24 |
| 2012-01-27 |
LDEV.N0000 |
15.100 |
15.400 |
15.000 |
15.200 |
27 |
| 2012-01-26 |
LDEV.N0000 |
14.800 |
15.000 |
14.500 |
14.600 |
5 |
| 2012-01-25 |
LDEV.N0000 |
14.100 |
15.200 |
14.100 |
14.800 |
20 |
| 2012-01-24 |
LDEV.N0000 |
14.400 |
14.600 |
14.000 |
14.500 |
45 |
| 2012-01-23 |
LDEV.N0000 |
15.000 |
15.300 |
14.500 |
14.800 |
45 |
| 2012-01-20 |
LDEV.N0000 |
15.300 |
16.300 |
15.000 |
15.100 |
72 |
| 2012-01-19 |
LDEV.N0000 |
15.600 |
15.600 |
15.300 |
15.300 |
20 |
| 2012-01-18 |
LDEV.N0000 |
16.100 |
16.400 |
15.400 |
15.600 |
29 |
| 2012-01-17 |
LDEV.N0000 |
16.500 |
17.500 |
16.200 |
16.200 |
71 |
| 2012-01-13 |
LDEV.N0000 |
16.400 |
17.000 |
16.000 |
16.100 |
85 |
| 2012-01-12 |
LDEV.N0000 |
15.500 |
16.200 |
15.500 |
16.100 |
76 |
| 2012-01-11 |
LDEV.N0000 |
15.500 |
16.300 |
15.300 |
15.500 |
19 |
| 2012-01-10 |
LDEV.N0000 |
15.100 |
15.500 |
15.100 |
15.500 |
14 |
| 2012-01-09 |
LDEV.N0000 |
15.500 |
15.500 |
15.000 |
15.100 |
18 |