LANKEM DEVELOPMENTS PLC (LDEV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-03-09 |
LDEV.N0000 |
10.900 |
11.200 |
10.900 |
11.100 |
12 |
| 2012-03-08 |
LDEV.N0000 |
11.800 |
11.800 |
10.800 |
10.900 |
32 |
| 2012-03-06 |
LDEV.N0000 |
11.700 |
11.800 |
11.500 |
11.500 |
18 |
| 2012-03-05 |
LDEV.N0000 |
11.600 |
11.700 |
11.300 |
11.500 |
21 |
| 2012-03-02 |
LDEV.N0000 |
12.800 |
12.800 |
11.300 |
11.500 |
34 |
| 2012-03-01 |
LDEV.N0000 |
12.800 |
13.100 |
12.600 |
12.900 |
16 |
| 2012-02-29 |
LDEV.N0000 |
12.500 |
12.800 |
12.400 |
12.500 |
23 |
| 2012-02-28 |
LDEV.N0000 |
12.900 |
12.900 |
12.100 |
12.600 |
29 |
| 2012-02-27 |
LDEV.N0000 |
13.100 |
13.200 |
12.100 |
12.500 |
29 |
| 2012-02-24 |
LDEV.N0000 |
14.200 |
14.200 |
13.100 |
13.200 |
10 |
| 2012-02-23 |
LDEV.N0000 |
12.000 |
14.300 |
11.500 |
13.700 |
380 |
| 2012-02-22 |
LDEV.N0000 |
11.500 |
12.600 |
11.000 |
12.100 |
70 |
| 2012-02-21 |
LDEV.N0000 |
10.400 |
11.500 |
10.300 |
11.300 |
27 |
| 2012-02-17 |
LDEV.N0000 |
11.900 |
12.000 |
9.700 |
11.500 |
37 |
| 2012-02-16 |
LDEV.N0000 |
9.300 |
11.800 |
9.300 |
11.500 |
164 |
| 2012-02-15 |
LDEV.N0000 |
10.000 |
10.300 |
8.400 |
9.200 |
34 |
| 2012-02-14 |
LDEV.N0000 |
11.400 |
11.400 |
9.200 |
9.300 |
29 |
| 2012-02-13 |
LDEV.N0000 |
12.000 |
12.800 |
11.000 |
11.600 |
29 |
| 2012-02-09 |
LDEV.N0000 |
13.700 |
13.700 |
12.300 |
12.500 |
20 |
| 2012-02-08 |
LDEV.N0000 |
14.000 |
14.000 |
13.700 |
14.000 |
19 |