LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-09 |
LCEY.N0000 |
170.000 |
174.400 |
165.300 |
165.400 |
3 |
| 2012-11-08 |
LCEY.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2012-11-07 |
LCEY.N0000 |
174.900 |
174.900 |
174.900 |
174.900 |
1 |
| 2012-11-05 |
LCEY.N0000 |
160.000 |
175.000 |
160.000 |
174.000 |
10 |
| 2012-11-02 |
LCEY.N0000 |
178.000 |
178.000 |
162.100 |
174.900 |
8 |
| 2012-11-01 |
LCEY.N0000 |
165.000 |
175.000 |
160.000 |
162.000 |
6 |
| 2012-10-31 |
LCEY.N0000 |
170.000 |
170.000 |
165.000 |
165.800 |
5 |
| 2012-10-30 |
LCEY.N0000 |
166.500 |
178.000 |
166.500 |
177.200 |
8 |
| 2012-10-26 |
LCEY.N0000 |
170.000 |
179.000 |
170.000 |
177.500 |
5 |
| 2012-10-25 |
LCEY.N0000 |
178.900 |
178.900 |
178.900 |
178.900 |
1 |
| 2012-10-24 |
LCEY.N0000 |
179.500 |
179.500 |
179.500 |
179.500 |
1 |
| 2012-10-23 |
LCEY.N0000 |
172.100 |
174.000 |
168.100 |
173.500 |
13 |
| 2012-10-22 |
LCEY.N0000 |
182.000 |
182.000 |
174.500 |
174.500 |
2 |
| 2012-10-19 |
LCEY.N0000 |
181.900 |
182.000 |
176.000 |
177.000 |
4 |
| 2012-10-18 |
LCEY.N0000 |
180.000 |
180.000 |
171.000 |
174.000 |
3 |
| 2012-10-17 |
LCEY.N0000 |
165.000 |
179.800 |
160.100 |
179.400 |
6 |
| 2012-10-16 |
LCEY.N0000 |
183.000 |
190.000 |
174.000 |
175.700 |
23 |
| 2012-10-15 |
LCEY.N0000 |
181.300 |
181.300 |
181.300 |
181.300 |
7 |
| 2012-10-12 |
LCEY.N0000 |
194.900 |
194.900 |
190.000 |
190.000 |
6 |
| 2012-10-11 |
LCEY.N0000 |
189.800 |
190.000 |
175.300 |
190.000 |
9 |