LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-01-18 |
LCEY.N0000 |
169.900 |
170.000 |
169.900 |
170.000 |
6 |
| 2013-01-17 |
LCEY.N0000 |
161.500 |
170.000 |
161.500 |
169.900 |
8 |
| 2013-01-16 |
LCEY.N0000 |
156.200 |
167.800 |
156.200 |
161.700 |
12 |
| 2013-01-15 |
LCEY.N0000 |
158.000 |
168.000 |
158.000 |
168.000 |
2 |
| 2013-01-08 |
LCEY.N0000 |
170.000 |
170.000 |
170.000 |
170.000 |
1 |
| 2013-01-07 |
LCEY.N0000 |
161.000 |
161.000 |
160.100 |
160.700 |
2 |
| 2013-01-04 |
LCEY.N0000 |
163.100 |
171.900 |
163.100 |
171.900 |
2 |
| 2013-01-03 |
LCEY.N0000 |
174.000 |
174.900 |
170.000 |
172.900 |
9 |
| 2013-01-02 |
LCEY.N0000 |
175.000 |
179.000 |
160.500 |
167.800 |
9 |
| 2012-12-31 |
LCEY.N0000 |
164.500 |
175.000 |
164.500 |
165.000 |
37 |
| 2012-12-28 |
LCEY.N0000 |
157.000 |
163.500 |
157.000 |
160.700 |
7 |
| 2012-12-26 |
LCEY.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
4 |
| 2012-12-24 |
LCEY.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
3 |
| 2012-12-21 |
LCEY.N0000 |
150.100 |
150.100 |
150.100 |
150.100 |
1 |
| 2012-12-20 |
LCEY.N0000 |
150.500 |
150.500 |
150.500 |
150.500 |
1 |
| 2012-12-19 |
LCEY.N0000 |
150.000 |
150.000 |
150.000 |
150.000 |
1 |
| 2012-12-18 |
LCEY.N0000 |
150.000 |
150.100 |
150.000 |
150.100 |
2 |
| 2012-12-17 |
LCEY.N0000 |
158.000 |
158.000 |
158.000 |
158.000 |
2 |
| 2012-12-14 |
LCEY.N0000 |
155.000 |
158.000 |
155.000 |
156.000 |
8 |
| 2012-12-13 |
LCEY.N0000 |
158.900 |
169.000 |
156.000 |
159.400 |
56 |