LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-01 |
LCEY.N0000 |
148.500 |
148.500 |
148.500 |
148.500 |
4 |
| 2013-02-26 |
LCEY.N0000 |
142.000 |
154.000 |
142.000 |
154.000 |
2 |
| 2013-02-22 |
LCEY.N0000 |
151.000 |
151.000 |
151.000 |
151.000 |
7 |
| 2013-02-21 |
LCEY.N0000 |
155.000 |
155.000 |
151.000 |
151.000 |
5 |
| 2013-02-20 |
LCEY.N0000 |
151.500 |
155.000 |
151.500 |
155.000 |
5 |
| 2013-02-19 |
LCEY.N0000 |
155.100 |
155.100 |
151.000 |
152.900 |
10 |
| 2013-02-12 |
LCEY.N0000 |
162.000 |
162.000 |
162.000 |
162.000 |
5 |
| 2013-02-08 |
LCEY.N0000 |
160.000 |
162.000 |
160.000 |
162.000 |
2 |
| 2013-02-07 |
LCEY.N0000 |
164.500 |
164.500 |
164.500 |
164.500 |
1 |
| 2013-02-06 |
LCEY.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
1 |
| 2013-02-05 |
LCEY.N0000 |
159.900 |
164.400 |
157.000 |
164.400 |
4 |
| 2013-02-01 |
LCEY.N0000 |
160.500 |
160.500 |
152.000 |
156.200 |
7 |
| 2013-01-31 |
LCEY.N0000 |
165.000 |
165.000 |
160.000 |
164.000 |
14 |
| 2013-01-30 |
LCEY.N0000 |
160.000 |
160.000 |
160.000 |
160.000 |
7 |
| 2013-01-29 |
LCEY.N0000 |
160.000 |
160.100 |
150.000 |
154.200 |
15 |
| 2013-01-28 |
LCEY.N0000 |
160.100 |
160.100 |
160.000 |
160.000 |
16 |
| 2013-01-24 |
LCEY.N0000 |
169.000 |
169.500 |
169.000 |
169.500 |
14 |
| 2013-01-23 |
LCEY.N0000 |
162.100 |
170.000 |
162.100 |
169.000 |
16 |
| 2013-01-22 |
LCEY.N0000 |
171.000 |
171.000 |
168.000 |
168.100 |
7 |
| 2013-01-21 |
LCEY.N0000 |
169.900 |
170.000 |
169.900 |
170.000 |
4 |