LANKEM CEYLON PLC (LCEY) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-12 |
LCEY.N0000 |
144.900 |
164.000 |
144.000 |
159.400 |
10 |
| 2012-12-11 |
LCEY.N0000 |
146.300 |
146.300 |
146.300 |
146.300 |
1 |
| 2012-12-10 |
LCEY.N0000 |
146.500 |
146.500 |
137.000 |
137.100 |
6 |
| 2012-12-07 |
LCEY.N0000 |
143.000 |
147.000 |
143.000 |
143.500 |
8 |
| 2012-12-06 |
LCEY.N0000 |
140.000 |
145.000 |
140.000 |
142.900 |
14 |
| 2012-12-05 |
LCEY.N0000 |
138.500 |
140.000 |
135.000 |
139.500 |
8 |
| 2012-12-04 |
LCEY.N0000 |
139.500 |
140.000 |
135.000 |
135.100 |
11 |
| 2012-12-03 |
LCEY.N0000 |
138.500 |
138.500 |
135.000 |
138.500 |
10 |
| 2012-11-30 |
LCEY.N0000 |
140.000 |
140.000 |
140.000 |
140.000 |
1 |
| 2012-11-29 |
LCEY.N0000 |
144.000 |
144.000 |
134.500 |
135.800 |
7 |
| 2012-11-28 |
LCEY.N0000 |
142.000 |
144.000 |
142.000 |
143.400 |
4 |
| 2012-11-26 |
LCEY.N0000 |
145.000 |
145.000 |
144.000 |
144.000 |
3 |
| 2012-11-23 |
LCEY.N0000 |
144.000 |
146.000 |
144.000 |
146.000 |
6 |
| 2012-11-22 |
LCEY.N0000 |
145.000 |
146.500 |
145.000 |
146.300 |
4 |
| 2012-11-21 |
LCEY.N0000 |
145.100 |
149.000 |
145.000 |
145.700 |
11 |
| 2012-11-19 |
LCEY.N0000 |
146.000 |
150.000 |
146.000 |
149.300 |
13 |
| 2012-11-16 |
LCEY.N0000 |
165.000 |
168.000 |
160.000 |
161.000 |
10 |
| 2012-11-15 |
LCEY.N0000 |
169.000 |
169.000 |
161.000 |
169.000 |
4 |
| 2012-11-14 |
LCEY.N0000 |
173.900 |
173.900 |
169.000 |
169.000 |
2 |
| 2012-11-12 |
LCEY.N0000 |
165.000 |
173.900 |
165.000 |
166.500 |
3 |