LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-07 |
LCEM.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
4 |
| 2005-02-03 |
LCEM.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
8 |
| 2005-02-02 |
LCEM.N0000 |
10.000 |
10.750 |
10.000 |
10.250 |
58 |
| 2005-02-01 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
15 |
| 2005-01-31 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
4 |
| 2005-01-28 |
LCEM.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
9 |
| 2005-01-27 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
1 |
| 2005-01-25 |
LCEM.N0000 |
10.500 |
10.500 |
10.000 |
10.000 |
6 |
| 2005-01-20 |
LCEM.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
22 |
| 2005-01-19 |
LCEM.N0000 |
10.250 |
10.750 |
10.000 |
10.500 |
42 |
| 2005-01-18 |
LCEM.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
13 |
| 2005-01-17 |
LCEM.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
7 |
| 2005-01-13 |
LCEM.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
11 |
| 2005-01-12 |
LCEM.N0000 |
10.000 |
10.250 |
10.000 |
10.250 |
7 |
| 2005-01-11 |
LCEM.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
56 |
| 2005-01-10 |
LCEM.N0000 |
10.750 |
10.750 |
9.750 |
10.250 |
95 |
| 2005-01-07 |
LCEM.N0000 |
11.250 |
11.250 |
10.000 |
10.250 |
71 |
| 2005-01-06 |
LCEM.N0000 |
10.750 |
11.500 |
10.750 |
11.250 |
76 |
| 2005-01-05 |
LCEM.N0000 |
9.500 |
10.750 |
9.250 |
10.500 |
97 |
| 2005-01-04 |
LCEM.N0000 |
8.750 |
9.500 |
8.750 |
9.250 |
78 |