LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-24 |
LCEM.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
10 |
| 2004-11-22 |
LCEM.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
9 |
| 2004-11-19 |
LCEM.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-11-18 |
LCEM.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
7 |
| 2004-11-17 |
LCEM.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
7 |
| 2004-11-16 |
LCEM.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2004-11-15 |
LCEM.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2004-11-12 |
LCEM.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
6 |
| 2004-11-10 |
LCEM.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
13 |
| 2004-11-09 |
LCEM.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
12 |
| 2004-11-08 |
LCEM.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
11 |
| 2004-11-05 |
LCEM.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2004-11-04 |
LCEM.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
16 |
| 2004-11-02 |
LCEM.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
6 |
| 2004-11-01 |
LCEM.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
8 |
| 2004-10-29 |
LCEM.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
8 |
| 2004-10-28 |
LCEM.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 2004-10-26 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2004-10-25 |
LCEM.N0000 |
8.500 |
9.500 |
8.500 |
9.000 |
31 |
| 2004-10-22 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |