LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-10-20 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2004-10-19 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2004-10-18 |
LCEM.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
7 |
| 2004-10-15 |
LCEM.N0000 |
8.500 |
10.500 |
8.500 |
9.000 |
135 |
| 2004-10-14 |
LCEM.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
8 |
| 2004-10-13 |
LCEM.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
4 |
| 2004-10-12 |
LCEM.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-10-11 |
LCEM.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2004-10-08 |
LCEM.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-10-06 |
LCEM.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
17 |
| 2004-10-04 |
LCEM.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-10-01 |
LCEM.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2004-09-30 |
LCEM.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
4 |
| 2004-09-27 |
LCEM.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2004-09-24 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2004-09-23 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2004-09-22 |
LCEM.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
9 |
| 2004-09-21 |
LCEM.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
4 |
| 2004-09-20 |
LCEM.N0000 |
8.250 |
8.500 |
8.250 |
8.250 |
2 |
| 2004-09-16 |
LCEM.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |