LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-07-20 |
LCEM.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2004-07-19 |
LCEM.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2004-07-16 |
LCEM.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
5 |
| 2004-07-15 |
LCEM.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
7 |
| 2004-07-14 |
LCEM.N0000 |
7.500 |
8.750 |
7.500 |
8.250 |
6 |
| 2004-07-09 |
LCEM.N0000 |
8.250 |
9.000 |
8.250 |
8.500 |
16 |
| 2004-07-07 |
LCEM.N0000 |
8.000 |
8.000 |
7.500 |
8.000 |
4 |
| 2004-07-06 |
LCEM.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2004-07-01 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2004-06-30 |
LCEM.N0000 |
7.750 |
9.250 |
7.750 |
8.500 |
80 |
| 2004-06-18 |
LCEM.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2004-06-16 |
LCEM.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
2 |
| 2004-06-15 |
LCEM.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
2 |
| 2004-06-10 |
LCEM.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-06-08 |
LCEM.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2004-06-04 |
LCEM.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2004-06-03 |
LCEM.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2004-06-01 |
LCEM.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2004-05-25 |
LCEM.N0000 |
8.000 |
8.000 |
7.250 |
7.750 |
6 |
| 2004-05-24 |
LCEM.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |