LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-12 |
LCEM.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
16 |
| 2005-05-11 |
LCEM.N0000 |
10.750 |
11.000 |
10.250 |
10.250 |
16 |
| 2005-05-10 |
LCEM.N0000 |
10.500 |
10.750 |
10.500 |
10.500 |
10 |
| 2005-05-09 |
LCEM.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
27 |
| 2005-05-06 |
LCEM.N0000 |
10.750 |
11.000 |
10.750 |
11.000 |
28 |
| 2005-05-05 |
LCEM.N0000 |
10.500 |
10.750 |
10.250 |
10.250 |
11 |
| 2005-05-04 |
LCEM.N0000 |
10.750 |
10.750 |
10.750 |
10.750 |
2 |
| 2005-05-03 |
LCEM.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
18 |
| 2005-04-28 |
LCEM.N0000 |
10.750 |
10.750 |
10.000 |
10.000 |
33 |
| 2005-04-27 |
LCEM.N0000 |
10.250 |
10.500 |
10.250 |
10.500 |
15 |
| 2005-04-26 |
LCEM.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
3 |
| 2005-04-25 |
LCEM.N0000 |
10.250 |
10.500 |
10.250 |
10.250 |
19 |
| 2005-04-21 |
LCEM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
14 |
| 2005-04-20 |
LCEM.N0000 |
10.000 |
11.000 |
10.000 |
10.500 |
43 |
| 2005-04-19 |
LCEM.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2005-04-18 |
LCEM.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
10 |
| 2005-04-15 |
LCEM.N0000 |
10.000 |
10.500 |
10.000 |
10.500 |
2 |
| 2005-04-12 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
5 |
| 2005-04-11 |
LCEM.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
1 |
| 2005-04-08 |
LCEM.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
8 |