LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-14 |
LCEM.N0000 |
8.750 |
9.000 |
8.750 |
9.000 |
3 |
| 2005-07-12 |
LCEM.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
8 |
| 2005-07-11 |
LCEM.N0000 |
9.250 |
9.500 |
9.250 |
9.250 |
5 |
| 2005-07-08 |
LCEM.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
2 |
| 2005-07-07 |
LCEM.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2005-07-05 |
LCEM.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
11 |
| 2005-07-04 |
LCEM.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
4 |
| 2005-07-01 |
LCEM.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2005-06-30 |
LCEM.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
7 |
| 2005-06-29 |
LCEM.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2005-06-28 |
LCEM.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
4 |
| 2005-06-27 |
LCEM.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2005-06-24 |
LCEM.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
6 |
| 2005-06-23 |
LCEM.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
12 |
| 2005-06-22 |
LCEM.N0000 |
9.000 |
9.250 |
8.750 |
9.000 |
14 |
| 2005-06-20 |
LCEM.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
10 |
| 2005-06-17 |
LCEM.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
3 |
| 2005-06-16 |
LCEM.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
9 |
| 2005-06-15 |
LCEM.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
2 |
| 2005-06-14 |
LCEM.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
1 |