LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-09-22 |
LCEM.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
8 |
| 2005-09-21 |
LCEM.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2005-09-20 |
LCEM.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
5 |
| 2005-09-19 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2005-09-16 |
LCEM.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
9 |
| 2005-09-15 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
4 |
| 2005-09-14 |
LCEM.N0000 |
8.750 |
9.250 |
8.750 |
9.000 |
11 |
| 2005-09-09 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-09-08 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-09-07 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-09-06 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2005-09-05 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2005-09-02 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2005-09-01 |
LCEM.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
10 |
| 2005-08-30 |
LCEM.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
2 |
| 2005-08-29 |
LCEM.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
13 |
| 2005-08-26 |
LCEM.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
11 |
| 2005-08-25 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2005-08-24 |
LCEM.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
3 |
| 2005-08-23 |
LCEM.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |