LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-12-13 |
LCEM.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2005-12-09 |
LCEM.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2005-12-08 |
LCEM.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2005-12-07 |
LCEM.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2005-12-06 |
LCEM.N0000 |
7.000 |
7.000 |
6.000 |
6.250 |
3 |
| 2005-12-05 |
LCEM.N0000 |
7.750 |
7.750 |
7.250 |
7.250 |
2 |
| 2005-12-02 |
LCEM.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
3 |
| 2005-11-30 |
LCEM.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
| 2005-11-29 |
LCEM.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
4 |
| 2005-11-28 |
LCEM.N0000 |
7.750 |
8.000 |
7.500 |
7.500 |
9 |
| 2005-11-25 |
LCEM.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
4 |
| 2005-11-22 |
LCEM.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
3 |
| 2005-11-21 |
LCEM.N0000 |
9.000 |
9.000 |
6.250 |
6.250 |
20 |
| 2005-11-18 |
LCEM.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
2 |
| 2005-11-17 |
LCEM.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2005-11-16 |
LCEM.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2005-11-09 |
LCEM.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
5 |
| 2005-11-08 |
LCEM.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2005-11-03 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2005-10-31 |
LCEM.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |