LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-04-06 |
LCEM.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
4 |
| 2006-04-05 |
LCEM.N0000 |
7.500 |
9.500 |
7.250 |
8.250 |
122 |
| 2006-04-04 |
LCEM.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
16 |
| 2006-04-03 |
LCEM.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
11 |
| 2006-03-29 |
LCEM.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2006-03-28 |
LCEM.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
2 |
| 2006-03-27 |
LCEM.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
4 |
| 2006-03-24 |
LCEM.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2006-03-22 |
LCEM.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
3 |
| 2006-03-21 |
LCEM.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
2 |
| 2006-03-20 |
LCEM.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2006-03-17 |
LCEM.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2006-03-15 |
LCEM.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
10 |
| 2006-03-13 |
LCEM.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
4 |
| 2006-03-10 |
LCEM.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2006-03-09 |
LCEM.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2006-03-06 |
LCEM.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2006-03-02 |
LCEM.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2006-03-01 |
LCEM.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
4 |
| 2006-02-28 |
LCEM.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |