LANKA CEMENT PLC (LCEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-04-07 |
LCEM.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
10 |
| 2005-04-06 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2005-04-05 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
6 |
| 2005-04-04 |
LCEM.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
2 |
| 2005-04-01 |
LCEM.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
4 |
| 2005-03-31 |
LCEM.N0000 |
10.000 |
10.500 |
10.000 |
10.000 |
22 |
| 2005-03-30 |
LCEM.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
4 |
| 2005-03-29 |
LCEM.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
11 |
| 2005-03-28 |
LCEM.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
19 |
| 2005-03-24 |
LCEM.N0000 |
10.250 |
11.000 |
10.250 |
10.500 |
18 |
| 2005-03-23 |
LCEM.N0000 |
10.500 |
10.500 |
10.250 |
10.250 |
7 |
| 2005-03-22 |
LCEM.N0000 |
10.250 |
11.000 |
10.250 |
10.750 |
5 |
| 2005-03-21 |
LCEM.N0000 |
10.500 |
11.000 |
10.500 |
10.500 |
4 |
| 2005-03-18 |
LCEM.N0000 |
10.500 |
10.500 |
10.500 |
10.500 |
17 |
| 2005-03-17 |
LCEM.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
9 |
| 2005-03-16 |
LCEM.N0000 |
10.500 |
11.250 |
10.500 |
10.500 |
35 |
| 2005-03-15 |
LCEM.N0000 |
10.750 |
10.750 |
10.500 |
10.500 |
12 |
| 2005-03-14 |
LCEM.N0000 |
11.250 |
11.250 |
10.750 |
10.750 |
10 |
| 2005-03-11 |
LCEM.N0000 |
10.250 |
13.000 |
10.250 |
11.250 |
217 |
| 2005-03-10 |
LCEM.N0000 |
9.750 |
10.500 |
9.750 |
9.750 |
57 |