KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-02-25 |
LAMB.N0000 |
52.500 |
52.500 |
50.500 |
50.600 |
2 |
| 2014-02-20 |
LAMB.N0000 |
52.000 |
55.000 |
52.000 |
55.000 |
51 |
| 2014-02-19 |
LAMB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
32 |
| 2014-02-18 |
LAMB.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
17 |
| 2014-02-17 |
LAMB.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
9 |
| 2014-02-12 |
LAMB.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
1 |
| 2014-02-11 |
LAMB.N0000 |
52.000 |
52.300 |
52.000 |
52.300 |
7 |
| 2014-02-10 |
LAMB.N0000 |
52.000 |
52.300 |
52.000 |
52.000 |
5 |
| 2014-02-07 |
LAMB.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
5 |
| 2014-02-06 |
LAMB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
1 |
| 2014-02-05 |
LAMB.N0000 |
53.100 |
53.100 |
53.100 |
53.100 |
5 |
| 2014-02-03 |
LAMB.N0000 |
53.200 |
53.200 |
53.100 |
53.100 |
3 |
| 2014-01-31 |
LAMB.N0000 |
53.100 |
53.500 |
53.000 |
53.100 |
8 |
| 2014-01-30 |
LAMB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
12 |
| 2014-01-29 |
LAMB.N0000 |
53.000 |
54.600 |
53.000 |
53.100 |
21 |
| 2014-01-28 |
LAMB.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
7 |
| 2014-01-27 |
LAMB.N0000 |
53.000 |
54.300 |
53.000 |
53.000 |
13 |
| 2014-01-24 |
LAMB.N0000 |
53.000 |
53.400 |
53.000 |
53.000 |
6 |
| 2014-01-23 |
LAMB.N0000 |
53.000 |
53.500 |
53.000 |
53.500 |
3 |
| 2014-01-22 |
LAMB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |