KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-01-28 |
LAMB.N0000 |
53.100 |
53.100 |
53.000 |
53.000 |
7 |
| 2014-01-27 |
LAMB.N0000 |
53.000 |
54.300 |
53.000 |
53.000 |
13 |
| 2014-01-24 |
LAMB.N0000 |
53.000 |
53.400 |
53.000 |
53.000 |
6 |
| 2014-01-23 |
LAMB.N0000 |
53.000 |
53.500 |
53.000 |
53.500 |
3 |
| 2014-01-22 |
LAMB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2014-01-21 |
LAMB.N0000 |
53.000 |
53.300 |
53.000 |
53.300 |
2 |
| 2014-01-20 |
LAMB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2014-01-17 |
LAMB.N0000 |
53.000 |
53.100 |
53.000 |
53.000 |
8 |
| 2014-01-16 |
LAMB.N0000 |
53.000 |
53.900 |
53.000 |
53.000 |
12 |
| 2014-01-13 |
LAMB.N0000 |
53.900 |
53.900 |
53.000 |
53.000 |
4 |
| 2014-01-10 |
LAMB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2014-01-09 |
LAMB.N0000 |
53.800 |
53.900 |
53.000 |
53.100 |
4 |
| 2014-01-08 |
LAMB.N0000 |
51.600 |
54.200 |
51.500 |
53.900 |
27 |
| 2014-01-06 |
LAMB.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
1 |
| 2014-01-02 |
LAMB.N0000 |
53.800 |
53.800 |
53.800 |
53.800 |
1 |
| 2013-12-31 |
LAMB.N0000 |
51.000 |
51.000 |
51.000 |
51.000 |
2 |
| 2013-12-27 |
LAMB.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
1 |
| 2013-12-26 |
LAMB.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
1 |
| 2013-12-23 |
LAMB.N0000 |
52.800 |
53.900 |
52.100 |
53.000 |
5 |
| 2013-12-20 |
LAMB.N0000 |
53.000 |
53.500 |
53.000 |
53.000 |
9 |