KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-07-01 |
LAMB.N0000 |
53.000 |
53.000 |
50.000 |
50.700 |
13 |
| 2014-06-30 |
LAMB.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2014-06-27 |
LAMB.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
2 |
| 2014-06-24 |
LAMB.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2014-06-20 |
LAMB.N0000 |
54.000 |
54.800 |
54.000 |
54.800 |
2 |
| 2014-06-17 |
LAMB.N0000 |
55.000 |
55.000 |
55.000 |
55.000 |
1 |
| 2014-06-13 |
LAMB.N0000 |
52.000 |
55.000 |
52.000 |
55.000 |
28 |
| 2014-06-11 |
LAMB.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
2 |
| 2014-06-10 |
LAMB.N0000 |
52.100 |
52.100 |
52.000 |
52.100 |
12 |
| 2014-06-09 |
LAMB.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
4 |
| 2014-06-05 |
LAMB.N0000 |
52.900 |
52.900 |
52.100 |
52.100 |
4 |
| 2014-06-03 |
LAMB.N0000 |
52.100 |
52.100 |
52.000 |
52.000 |
2 |
| 2014-06-02 |
LAMB.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
5 |
| 2014-05-30 |
LAMB.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
3 |
| 2014-05-28 |
LAMB.N0000 |
52.100 |
52.900 |
52.100 |
52.900 |
4 |
| 2014-05-27 |
LAMB.N0000 |
52.000 |
52.100 |
52.000 |
52.000 |
10 |
| 2014-05-26 |
LAMB.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
3 |
| 2014-05-22 |
LAMB.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
1 |
| 2014-05-21 |
LAMB.N0000 |
53.400 |
53.400 |
52.100 |
52.900 |
4 |
| 2014-05-20 |
LAMB.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
3 |