KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-27 |
LAMB.N0000 |
52.000 |
52.100 |
52.000 |
52.000 |
10 |
| 2014-05-26 |
LAMB.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
3 |
| 2014-05-22 |
LAMB.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
1 |
| 2014-05-21 |
LAMB.N0000 |
53.400 |
53.400 |
52.100 |
52.900 |
4 |
| 2014-05-20 |
LAMB.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
3 |
| 2014-05-19 |
LAMB.N0000 |
52.800 |
53.800 |
52.200 |
53.800 |
5 |
| 2014-05-16 |
LAMB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2014-05-13 |
LAMB.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2014-05-12 |
LAMB.N0000 |
52.000 |
53.800 |
52.000 |
53.000 |
6 |
| 2014-05-09 |
LAMB.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2014-05-06 |
LAMB.N0000 |
52.100 |
52.100 |
52.100 |
52.100 |
4 |
| 2014-05-05 |
LAMB.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
4 |
| 2014-05-02 |
LAMB.N0000 |
52.000 |
52.800 |
52.000 |
52.100 |
8 |
| 2014-04-30 |
LAMB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2014-04-29 |
LAMB.N0000 |
52.400 |
52.400 |
52.400 |
52.400 |
1 |
| 2014-04-28 |
LAMB.N0000 |
52.100 |
52.400 |
52.000 |
52.000 |
6 |
| 2014-04-25 |
LAMB.N0000 |
52.200 |
53.000 |
52.000 |
52.000 |
11 |
| 2014-04-24 |
LAMB.N0000 |
52.200 |
52.600 |
52.200 |
52.500 |
4 |
| 2014-04-23 |
LAMB.N0000 |
53.800 |
53.800 |
52.000 |
52.000 |
4 |
| 2014-04-21 |
LAMB.N0000 |
53.000 |
54.000 |
53.000 |
54.000 |
9 |