KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-11-03 |
LAMB.N0000 |
71.700 |
71.700 |
66.200 |
68.600 |
20 |
| 2014-10-31 |
LAMB.N0000 |
70.700 |
71.800 |
70.700 |
71.700 |
27 |
| 2014-10-30 |
LAMB.N0000 |
68.900 |
70.900 |
65.200 |
70.000 |
116 |
| 2014-10-29 |
LAMB.N0000 |
67.900 |
69.000 |
66.000 |
66.000 |
27 |
| 2014-10-28 |
LAMB.N0000 |
68.000 |
69.000 |
65.500 |
65.500 |
29 |
| 2014-10-27 |
LAMB.N0000 |
68.700 |
68.700 |
65.000 |
67.000 |
22 |
| 2014-10-24 |
LAMB.N0000 |
62.500 |
68.900 |
62.500 |
65.200 |
84 |
| 2014-10-23 |
LAMB.N0000 |
62.500 |
62.600 |
62.500 |
62.600 |
7 |
| 2014-10-21 |
LAMB.N0000 |
63.000 |
63.000 |
62.500 |
62.500 |
5 |
| 2014-10-20 |
LAMB.N0000 |
63.600 |
64.000 |
62.500 |
63.000 |
6 |
| 2014-10-17 |
LAMB.N0000 |
62.500 |
62.800 |
62.500 |
62.800 |
8 |
| 2014-10-16 |
LAMB.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
8 |
| 2014-10-15 |
LAMB.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
4 |
| 2014-10-14 |
LAMB.N0000 |
62.500 |
62.800 |
62.500 |
62.500 |
13 |
| 2014-10-13 |
LAMB.N0000 |
62.500 |
62.500 |
62.500 |
62.500 |
6 |
| 2014-10-10 |
LAMB.N0000 |
62.500 |
62.600 |
62.500 |
62.500 |
6 |
| 2014-10-09 |
LAMB.N0000 |
62.600 |
62.900 |
62.500 |
62.500 |
11 |
| 2014-10-07 |
LAMB.N0000 |
64.000 |
64.000 |
62.500 |
62.500 |
7 |
| 2014-10-03 |
LAMB.N0000 |
62.500 |
72.000 |
62.500 |
64.400 |
30 |
| 2014-10-02 |
LAMB.N0000 |
62.600 |
62.600 |
62.600 |
62.600 |
16 |