KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-18 |
LAMB.N0000 |
51.000 |
51.900 |
51.000 |
51.900 |
5 |
| 2013-11-14 |
LAMB.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
1 |
| 2013-11-12 |
LAMB.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2013-11-11 |
LAMB.N0000 |
52.600 |
54.000 |
52.500 |
54.000 |
5 |
| 2013-11-08 |
LAMB.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
3 |
| 2013-11-07 |
LAMB.N0000 |
53.500 |
55.000 |
53.100 |
55.000 |
35 |
| 2013-11-06 |
LAMB.N0000 |
54.000 |
54.000 |
54.000 |
54.000 |
1 |
| 2013-11-05 |
LAMB.N0000 |
52.100 |
52.300 |
52.100 |
52.300 |
4 |
| 2013-11-04 |
LAMB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2013-11-01 |
LAMB.N0000 |
54.900 |
54.900 |
54.000 |
54.000 |
6 |
| 2013-10-31 |
LAMB.N0000 |
52.800 |
52.800 |
52.800 |
52.800 |
1 |
| 2013-10-30 |
LAMB.N0000 |
54.800 |
55.000 |
53.000 |
53.100 |
16 |
| 2013-10-29 |
LAMB.N0000 |
53.100 |
54.000 |
53.100 |
54.000 |
3 |
| 2013-10-28 |
LAMB.N0000 |
53.200 |
55.200 |
53.000 |
54.900 |
60 |
| 2013-10-25 |
LAMB.N0000 |
53.000 |
53.300 |
53.000 |
53.000 |
6 |
| 2013-10-24 |
LAMB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
2 |
| 2013-10-23 |
LAMB.N0000 |
53.400 |
53.400 |
53.200 |
53.400 |
8 |
| 2013-10-22 |
LAMB.N0000 |
53.900 |
54.000 |
53.000 |
53.000 |
5 |
| 2013-10-21 |
LAMB.N0000 |
52.900 |
53.100 |
52.900 |
53.100 |
4 |
| 2013-10-17 |
LAMB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |