KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-12-10 |
LAMB.N0000 |
52.900 |
52.900 |
52.900 |
52.900 |
1 |
| 2013-12-06 |
LAMB.N0000 |
52.000 |
52.000 |
51.500 |
52.000 |
16 |
| 2013-12-05 |
LAMB.N0000 |
52.000 |
52.000 |
51.200 |
52.000 |
7 |
| 2013-12-04 |
LAMB.N0000 |
51.300 |
51.300 |
51.300 |
51.300 |
2 |
| 2013-12-03 |
LAMB.N0000 |
52.000 |
52.000 |
51.300 |
51.300 |
3 |
| 2013-12-02 |
LAMB.N0000 |
51.200 |
51.200 |
51.200 |
51.200 |
1 |
| 2013-11-29 |
LAMB.N0000 |
51.200 |
51.200 |
51.000 |
51.000 |
9 |
| 2013-11-28 |
LAMB.N0000 |
51.300 |
51.300 |
51.300 |
51.300 |
1 |
| 2013-11-27 |
LAMB.N0000 |
51.000 |
51.300 |
51.000 |
51.100 |
5 |
| 2013-11-26 |
LAMB.N0000 |
50.400 |
51.000 |
50.400 |
51.000 |
3 |
| 2013-11-25 |
LAMB.N0000 |
52.500 |
52.500 |
51.000 |
51.000 |
2 |
| 2013-11-22 |
LAMB.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
1 |
| 2013-11-21 |
LAMB.N0000 |
51.000 |
51.500 |
50.100 |
51.000 |
9 |
| 2013-11-20 |
LAMB.N0000 |
51.000 |
51.000 |
50.500 |
50.500 |
11 |
| 2013-11-19 |
LAMB.N0000 |
50.300 |
50.300 |
50.200 |
50.200 |
3 |
| 2013-11-18 |
LAMB.N0000 |
51.000 |
51.900 |
51.000 |
51.900 |
5 |
| 2013-11-14 |
LAMB.N0000 |
52.200 |
52.200 |
52.200 |
52.200 |
1 |
| 2013-11-12 |
LAMB.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
1 |
| 2013-11-11 |
LAMB.N0000 |
52.600 |
54.000 |
52.500 |
54.000 |
5 |
| 2013-11-08 |
LAMB.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
3 |