KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-08 |
LAMB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
2 |
| 2013-10-07 |
LAMB.N0000 |
52.200 |
52.200 |
52.000 |
52.000 |
3 |
| 2013-10-04 |
LAMB.N0000 |
52.000 |
53.000 |
52.000 |
52.100 |
10 |
| 2013-10-03 |
LAMB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
6 |
| 2013-10-02 |
LAMB.N0000 |
52.900 |
53.000 |
52.800 |
52.800 |
3 |
| 2013-10-01 |
LAMB.N0000 |
52.500 |
52.500 |
51.600 |
52.500 |
5 |
| 2013-09-30 |
LAMB.N0000 |
52.500 |
52.500 |
52.500 |
52.500 |
3 |
| 2013-09-27 |
LAMB.N0000 |
51.600 |
52.500 |
51.100 |
52.500 |
5 |
| 2013-09-26 |
LAMB.N0000 |
51.600 |
52.500 |
51.500 |
51.900 |
8 |
| 2013-09-25 |
LAMB.N0000 |
51.500 |
52.600 |
51.500 |
51.500 |
11 |
| 2013-09-24 |
LAMB.N0000 |
51.600 |
52.000 |
51.500 |
52.000 |
7 |
| 2013-09-23 |
LAMB.N0000 |
51.500 |
53.000 |
51.500 |
51.500 |
13 |
| 2013-09-20 |
LAMB.N0000 |
51.500 |
51.800 |
51.500 |
51.500 |
3 |
| 2013-09-18 |
LAMB.N0000 |
51.700 |
52.500 |
51.600 |
52.500 |
3 |
| 2013-09-17 |
LAMB.N0000 |
51.600 |
51.600 |
51.500 |
51.500 |
2 |
| 2013-09-16 |
LAMB.N0000 |
52.500 |
52.500 |
51.500 |
51.800 |
5 |
| 2013-09-13 |
LAMB.N0000 |
50.100 |
53.000 |
50.000 |
52.600 |
11 |
| 2013-09-12 |
LAMB.N0000 |
48.500 |
55.000 |
48.500 |
53.000 |
53 |
| 2013-09-11 |
LAMB.N0000 |
48.800 |
49.900 |
48.500 |
48.800 |
13 |
| 2013-09-10 |
LAMB.N0000 |
48.600 |
48.600 |
48.600 |
48.600 |
1 |