KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-09-16 |
LAMB.N0000 |
52.500 |
52.500 |
51.500 |
51.800 |
5 |
| 2013-09-13 |
LAMB.N0000 |
50.100 |
53.000 |
50.000 |
52.600 |
11 |
| 2013-09-12 |
LAMB.N0000 |
48.500 |
55.000 |
48.500 |
53.000 |
53 |
| 2013-09-11 |
LAMB.N0000 |
48.800 |
49.900 |
48.500 |
48.800 |
13 |
| 2013-09-10 |
LAMB.N0000 |
48.600 |
48.600 |
48.600 |
48.600 |
1 |
| 2013-09-05 |
LAMB.N0000 |
48.000 |
48.200 |
48.000 |
48.100 |
21 |
| 2013-09-04 |
LAMB.N0000 |
48.100 |
48.200 |
48.100 |
48.100 |
10 |
| 2013-09-03 |
LAMB.N0000 |
48.000 |
48.100 |
48.000 |
48.000 |
12 |
| 2013-09-02 |
LAMB.N0000 |
48.300 |
48.300 |
48.300 |
48.300 |
1 |
| 2013-08-30 |
LAMB.N0000 |
48.300 |
48.300 |
48.200 |
48.200 |
2 |
| 2013-08-29 |
LAMB.N0000 |
47.300 |
50.000 |
47.300 |
48.600 |
17 |
| 2013-08-28 |
LAMB.N0000 |
49.300 |
49.300 |
47.200 |
47.300 |
11 |
| 2013-08-27 |
LAMB.N0000 |
51.200 |
51.200 |
48.000 |
49.500 |
15 |
| 2013-08-26 |
LAMB.N0000 |
50.600 |
51.800 |
50.000 |
50.500 |
25 |
| 2013-08-23 |
LAMB.N0000 |
51.000 |
51.000 |
50.500 |
50.600 |
17 |
| 2013-08-22 |
LAMB.N0000 |
50.600 |
52.000 |
50.600 |
51.000 |
7 |
| 2013-08-21 |
LAMB.N0000 |
51.400 |
52.000 |
50.500 |
51.000 |
30 |
| 2013-08-19 |
LAMB.N0000 |
52.800 |
52.900 |
50.100 |
51.400 |
28 |
| 2013-08-16 |
LAMB.N0000 |
52.000 |
52.800 |
51.600 |
51.900 |
9 |
| 2013-08-15 |
LAMB.N0000 |
52.100 |
53.600 |
52.000 |
52.000 |
66 |