KOTMALE HOLDINGS PLC (LAMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-25 |
LAMB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2014-03-24 |
LAMB.N0000 |
52.000 |
53.800 |
52.000 |
52.800 |
5 |
| 2014-03-21 |
LAMB.N0000 |
52.000 |
53.000 |
52.000 |
52.000 |
4 |
| 2014-03-20 |
LAMB.N0000 |
52.600 |
53.000 |
51.000 |
52.900 |
9 |
| 2014-03-19 |
LAMB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2014-03-18 |
LAMB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
4 |
| 2014-03-17 |
LAMB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
3 |
| 2014-03-14 |
LAMB.N0000 |
52.000 |
52.000 |
52.000 |
52.000 |
1 |
| 2014-03-13 |
LAMB.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
3 |
| 2014-03-11 |
LAMB.N0000 |
51.100 |
51.100 |
51.100 |
51.100 |
3 |
| 2014-03-10 |
LAMB.N0000 |
51.500 |
51.500 |
51.000 |
51.000 |
7 |
| 2014-03-07 |
LAMB.N0000 |
50.700 |
50.700 |
50.700 |
50.700 |
3 |
| 2014-03-06 |
LAMB.N0000 |
50.700 |
50.700 |
50.500 |
50.500 |
5 |
| 2014-03-04 |
LAMB.N0000 |
51.500 |
51.500 |
50.500 |
50.500 |
5 |
| 2014-03-03 |
LAMB.N0000 |
51.500 |
51.500 |
51.500 |
51.500 |
2 |
| 2014-02-25 |
LAMB.N0000 |
52.500 |
52.500 |
50.500 |
50.600 |
2 |
| 2014-02-20 |
LAMB.N0000 |
52.000 |
55.000 |
52.000 |
55.000 |
51 |
| 2014-02-19 |
LAMB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
32 |
| 2014-02-18 |
LAMB.N0000 |
52.500 |
53.000 |
52.500 |
53.000 |
17 |
| 2014-02-17 |
LAMB.N0000 |
52.000 |
53.000 |
52.000 |
53.000 |
9 |