RENUKA CAPITAL PLC (KZOO) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-08-31 |
KZOO.N0000 |
1499.900 |
1600.000 |
1400.000 |
1497.300 |
31 |
| 2015-08-28 |
KZOO.N0000 |
1290.000 |
1314.000 |
1290.000 |
1300.700 |
7 |
| 2015-08-19 |
KZOO.N0000 |
1270.000 |
1270.000 |
1270.000 |
1240.000 |
1 |
| 2015-08-13 |
KZOO.N0000 |
1275.000 |
1275.000 |
1180.000 |
1240.000 |
2 |
| 2015-08-11 |
KZOO.N0000 |
1389.900 |
1389.900 |
1389.900 |
1240.000 |
1 |
| 2015-08-10 |
KZOO.N0000 |
1394.900 |
1394.900 |
1394.900 |
1240.000 |
1 |
| 2015-08-04 |
KZOO.N0000 |
1299.000 |
1299.000 |
1050.000 |
1240.000 |
3 |
| 2015-07-29 |
KZOO.N0000 |
1244.900 |
1250.000 |
1240.000 |
1240.000 |
5 |
| 2015-07-09 |
KZOO.N0000 |
1025.000 |
1025.000 |
1025.000 |
1240.000 |
1 |
| 2015-06-17 |
KZOO.N0000 |
1262.900 |
1262.900 |
1262.900 |
1240.000 |
1 |
| 2015-06-05 |
KZOO.N0000 |
1240.000 |
1240.000 |
1240.000 |
1240.000 |
1 |
| 2015-06-03 |
KZOO.N0000 |
1249.000 |
1249.000 |
1249.000 |
1249.000 |
1 |
| 2015-06-01 |
KZOO.N0000 |
1248.900 |
1248.900 |
1248.900 |
1248.900 |
2 |
| 2015-05-22 |
KZOO.N0000 |
1060.000 |
1060.000 |
1060.000 |
1060.000 |
1 |
| 2015-05-14 |
KZOO.N0000 |
1060.000 |
1060.000 |
1060.000 |
1060.000 |
1 |
| 2015-05-13 |
KZOO.N0000 |
1270.000 |
1270.000 |
1194.900 |
1257.500 |
2 |
| 2015-05-11 |
KZOO.N0000 |
1051.000 |
1051.000 |
1051.000 |
1051.000 |
1 |
| 2015-05-07 |
KZOO.N0000 |
1249.900 |
1249.900 |
1050.000 |
1050.000 |
2 |
| 2015-05-06 |
KZOO.N0000 |
1005.100 |
1005.100 |
1005.100 |
1005.100 |
1 |
| 2015-04-30 |
KZOO.N0000 |
1300.000 |
1300.000 |
1300.000 |
1300.000 |
3 |